OpenXSwap USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 690.01 | $ 0.01954324 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,691.35 | $ 0.01950409 | $ 0.01954324 |
| 2025-04-02 | $ 0.000000000000000000 | $ 466.16 | $ 0.02111073 | $ 0.01950409 |
| 2025-04-01 | $ 0.000000000000000000 | $ 395.09 | $ 0.02023527 | $ 0.02111073 |
| 2025-03-31 | $ 0.000000000000000000 | $ 259.44 | $ 0.02016885 | $ 0.02023527 |
| 2025-03-30 | $ 0.000000000000000000 | $ 547.98 | $ 0.02064231 | $ 0.02016885 |
| 2025-03-29 | $ 0.000000000000000000 | $ 645.65 | $ 0.02197205 | $ 0.02064231 |
| 2025-03-28 | $ 0.000000000000000000 | $ 711.59 | $ 0.02353640 | $ 0.02197205 |
| 2025-03-27 | $ 0.000000000000000000 | $ 313.46 | $ 0.02299417 | $ 0.02353640 |
| 2025-03-26 | $ 0.000000000000000000 | $ 304.72 | $ 0.02384538 | $ 0.02299417 |
| 2025-03-25 | $ 0.000000000000000000 | $ 365.78 | $ 0.02387622 | $ 0.02384538 |
| 2025-03-24 | $ 0.000000000000000000 | $ 340.92 | $ 0.02285268 | $ 0.02387622 |
| 2025-03-23 | $ 0.000000000000000000 | $ 205.11 | $ 0.02280151 | $ 0.02285268 |
| 2025-03-22 | $ 0.000000000000000000 | $ 325.60 | $ 0.02235762 | $ 0.02280151 |
| 2025-03-21 | $ 0.000000000000000000 | $ 97.73 | $ 0.02299435 | $ 0.02235762 |
| 2025-03-20 | $ 0.000000000000000000 | $ 728.97 | $ 0.02393189 | $ 0.02299435 |
| 2025-03-19 | $ 0.000000000000000000 | $ 425.34 | $ 0.02237396 | $ 0.02393189 |
| 2025-03-18 | $ 0.000000000000000000 | $ 798.59 | $ 0.02263662 | $ 0.02237396 |
| 2025-03-17 | $ 0.000000000000000000 | $ 725.90 | $ 0.02177567 | $ 0.02263662 |
| 2025-03-16 | $ 0.000000000000000000 | $ 218.46 | $ 0.02289382 | $ 0.02177567 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
