OpenServ USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 13,146,997 | $ 393,121 | $ 0.01921846 | N/A |
| 2025-04-03 | $ 13,626,740 | $ 197,786 | $ 0.01990967 | $ 0.01921846 |
| 2025-04-02 | $ 17,384,325 | $ 158,909 | $ 0.02542235 | $ 0.01990967 |
| 2025-04-01 | $ 15,406,507 | $ 155,847 | $ 0.02252867 | $ 0.02542235 |
| 2025-03-31 | $ 15,455,319 | $ 220,966 | $ 0.02262230 | $ 0.02252867 |
| 2025-03-30 | $ 15,386,673 | $ 224,988 | $ 0.02252721 | $ 0.02262230 |
| 2025-03-29 | $ 16,468,282 | $ 202,296 | $ 0.02408686 | $ 0.02252721 |
| 2025-03-28 | $ 18,003,965 | $ 257,508 | $ 0.02632308 | $ 0.02408686 |
| 2025-03-27 | $ 18,934,979 | $ 336,136 | $ 0.02773466 | $ 0.02632308 |
| 2025-03-26 | $ 20,859,685 | $ 212,752 | $ 0.03070089 | $ 0.02773466 |
| 2025-03-25 | $ 23,355,519 | $ 349,854 | $ 0.03415625 | $ 0.03070089 |
| 2025-03-24 | $ 20,252,034 | $ 152,149 | $ 0.02964852 | $ 0.03415625 |
| 2025-03-23 | $ 18,362,752 | $ 70,000 | $ 0.02685069 | $ 0.02964852 |
| 2025-03-22 | $ 18,107,810 | $ 345,033 | $ 0.02645980 | $ 0.02685069 |
| 2025-03-21 | $ 20,727,019 | $ 270,712 | $ 0.03029572 | $ 0.02645980 |
| 2025-03-20 | $ 22,849,377 | $ 501,105 | $ 0.03341541 | $ 0.03029572 |
| 2025-03-19 | $ 21,893,312 | $ 435,488 | $ 0.03201359 | $ 0.03341541 |
| 2025-03-18 | $ 20,712,660 | $ 319,704 | $ 0.03027393 | $ 0.03201359 |
| 2025-03-17 | $ 17,346,727 | $ 259,168 | $ 0.02537622 | $ 0.03027393 |
| 2025-03-16 | $ 19,168,193 | $ 229,319 | $ 0.02802258 | $ 0.02537622 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
