OpenOcean USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,078,213 | $ 106,475 | $ 0.00411293 | N/A |
| 2025-04-03 | $ 2,152,382 | $ 136,334 | $ 0.00425557 | $ 0.00411293 |
| 2025-04-02 | $ 2,254,362 | $ 76,127 | $ 0.00447145 | $ 0.00425557 |
| 2025-04-01 | $ 2,233,680 | $ 66,989 | $ 0.00441638 | $ 0.00447145 |
| 2025-03-31 | $ 2,128,763 | $ 170,996 | $ 0.00421933 | $ 0.00441638 |
| 2025-03-30 | $ 2,219,679 | $ 139,399 | $ 0.00439953 | $ 0.00421933 |
| 2025-03-29 | $ 2,238,187 | $ 179,540 | $ 0.00443776 | $ 0.00439953 |
| 2025-03-28 | $ 2,644,639 | $ 147,448 | $ 0.00523633 | $ 0.00443776 |
| 2025-03-27 | $ 2,605,525 | $ 148,249 | $ 0.00516430 | $ 0.00523633 |
| 2025-03-26 | $ 2,714,713 | $ 141,829 | $ 0.00538315 | $ 0.00516430 |
| 2025-03-25 | $ 2,614,153 | $ 136,323 | $ 0.00519271 | $ 0.00538315 |
| 2025-03-24 | $ 2,512,768 | $ 141,909 | $ 0.00498095 | $ 0.00519271 |
| 2025-03-23 | $ 2,515,455 | $ 99,034 | $ 0.00505202 | $ 0.00498095 |
| 2025-03-22 | $ 2,466,759 | $ 136,947 | $ 0.00489447 | $ 0.00505202 |
| 2025-03-21 | $ 2,480,832 | $ 134,292 | $ 0.00491765 | $ 0.00489447 |
| 2025-03-20 | $ 2,572,165 | $ 85,063 | $ 0.00509606 | $ 0.00491765 |
| 2025-03-19 | $ 2,555,729 | $ 152,762 | $ 0.00506376 | $ 0.00509606 |
| 2025-03-18 | $ 2,560,196 | $ 150,867 | $ 0.00507400 | $ 0.00506376 |
| 2025-03-17 | $ 2,467,063 | $ 163,314 | $ 0.00489527 | $ 0.00507400 |
| 2025-03-16 | $ 2,647,049 | $ 170,144 | $ 0.00524661 | $ 0.00489527 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
