Openfabric AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,920,798 | $ 248,545 | $ 0.04008229 | N/A |
| 2025-04-03 | $ 10,001,245 | $ 223,440 | $ 0.04057680 | $ 0.04008229 |
| 2025-04-02 | $ 10,654,479 | $ 210,253 | $ 0.04301005 | $ 0.04057680 |
| 2025-04-01 | $ 10,670,842 | $ 138,090 | $ 0.04332988 | $ 0.04301005 |
| 2025-03-31 | $ 11,059,529 | $ 149,232 | $ 0.04487277 | $ 0.04332988 |
| 2025-03-30 | $ 11,082,586 | $ 137,678 | $ 0.04486772 | $ 0.04487277 |
| 2025-03-29 | $ 11,436,075 | $ 132,410 | $ 0.04635120 | $ 0.04486772 |
| 2025-03-28 | $ 11,643,686 | $ 162,652 | $ 0.04714999 | $ 0.04635120 |
| 2025-03-27 | $ 13,760,185 | $ 167,350 | $ 0.055735 | $ 0.04714999 |
| 2025-03-26 | $ 13,613,584 | $ 175,157 | $ 0.055161 | $ 0.055735 |
| 2025-03-25 | $ 13,464,740 | $ 229,013 | $ 0.055052 | $ 0.055161 |
| 2025-03-24 | $ 13,120,631 | $ 283,793 | $ 0.053120 | $ 0.055052 |
| 2025-03-23 | $ 13,283,725 | $ 327,519 | $ 0.053913 | $ 0.053120 |
| 2025-03-22 | $ 10,206,132 | $ 194,236 | $ 0.04137001 | $ 0.053913 |
| 2025-03-21 | $ 10,129,934 | $ 315,302 | $ 0.04104662 | $ 0.04137001 |
| 2025-03-20 | $ 11,470,284 | $ 376,235 | $ 0.04644395 | $ 0.04104662 |
| 2025-03-19 | $ 8,548,303 | $ 227,998 | $ 0.03451000 | $ 0.04644395 |
| 2025-03-18 | $ 7,517,965 | $ 184,079 | $ 0.03037362 | $ 0.03451000 |
| 2025-03-17 | $ 7,794,792 | $ 177,106 | $ 0.03139835 | $ 0.03037362 |
| 2025-03-16 | $ 7,657,366 | $ 202,022 | $ 0.03118301 | $ 0.03139835 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
