OpenDAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 164,015 | $ 118,403 | $ 0.000000004100 | N/A |
| 2025-04-03 | $ 166,495 | $ 119,566 | $ 0.000000004173 | $ 0.000000004100 |
| 2025-04-02 | $ 167,331 | $ 145,766 | $ 0.000000004195 | $ 0.000000004173 |
| 2025-04-01 | $ 167,562 | $ 104,749 | $ 0.000000004204 | $ 0.000000004195 |
| 2025-03-31 | $ 170,465 | $ 152,110 | $ 0.000000004274 | $ 0.000000004204 |
| 2025-03-30 | $ 178,128 | $ 182,392 | $ 0.000000004469 | $ 0.000000004274 |
| 2025-03-29 | $ 170,966 | $ 198,290 | $ 0.000000004272 | $ 0.000000004469 |
| 2025-03-28 | $ 178,975 | $ 166,456 | $ 0.000000004488 | $ 0.000000004272 |
| 2025-03-27 | $ 179,703 | $ 190,095 | $ 0.000000004506 | $ 0.000000004488 |
| 2025-03-26 | $ 195,335 | $ 192,728 | $ 0.000000004900 | $ 0.000000004506 |
| 2025-03-25 | $ 183,693 | $ 148,439 | $ 0.000000004541 | $ 0.000000004900 |
| 2025-03-24 | $ 178,482 | $ 133,927 | $ 0.000000004490 | $ 0.000000004541 |
| 2025-03-23 | $ 186,475 | $ 170,276 | $ 0.000000004674 | $ 0.000000004490 |
| 2025-03-22 | $ 179,097 | $ 210,038 | $ 0.000000004510 | $ 0.000000004674 |
| 2025-03-21 | $ 198,920 | $ 186,485 | $ 0.000000004982 | $ 0.000000004510 |
| 2025-03-20 | $ 203,886 | $ 220,854 | $ 0.000000005111 | $ 0.000000004982 |
| 2025-03-19 | $ 160,845 | $ 162,958 | $ 0.000000004036 | $ 0.000000005111 |
| 2025-03-18 | $ 160,974 | $ 153,211 | $ 0.000000004034 | $ 0.000000004036 |
| 2025-03-17 | $ 161,365 | $ 134,536 | $ 0.000000004041 | $ 0.000000004034 |
| 2025-03-16 | $ 167,517 | $ 162,925 | $ 0.000000004200 | $ 0.000000004041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
