OPCAT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 1,078.05 | $ 0.00282625 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,367.89 | $ 0.00229938 | $ 0.00282625 |
| 2025-04-04 | $ 0.000000000000000000 | $ 5.23 | $ 0.00306397 | $ 0.00229938 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,240.76 | $ 0.00303379 | $ 0.00306397 |
| 2025-04-02 | $ 0.000000000000000000 | $ 27.28 | $ 0.00235282 | $ 0.00303379 |
| 2025-04-01 | $ 0.000000000000000000 | $ 27.29 | $ 0.00235384 | $ 0.00235282 |
| 2025-03-31 | $ 0.000000000000000000 | $ 27.29 | $ 0.00235384 | $ 0.00235384 |
| 2025-03-27 | $ 0.000000000000000000 | $ 20.01 | $ 0.00255866 | $ 0.00235384 |
| 2025-03-26 | $ 0.000000000000000000 | $ 20.01 | $ 0.00255866 | $ 0.00255866 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4.11 | $ 0.00255335 | $ 0.00255866 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4.15 | $ 0.00257474 | $ 0.00255335 |
| 2025-03-23 | $ 0.000000000000000000 | $ 385.09 | $ 0.00257613 | $ 0.00257474 |
| 2025-03-22 | $ 0.000000000000000000 | $ 157.90 | $ 0.00243613 | $ 0.00257613 |
| 2025-03-21 | $ 0.000000000000000000 | $ 157.90 | $ 0.00243613 | $ 0.00243613 |
| 2025-03-19 | $ 0.000000000000000000 | $ 323.10 | $ 0.00239330 | $ 0.00243613 |
| 2025-03-18 | $ 0.000000000000000000 | $ 352.44 | $ 0.00241502 | $ 0.00239330 |
| 2025-03-17 | $ 0.000000000000000000 | $ 515.52 | $ 0.00247818 | $ 0.00241502 |
| 2025-03-16 | $ 0.000000000000000000 | $ 58.26 | $ 0.00243260 | $ 0.00247818 |
| 2025-03-15 | $ 0.000000000000000000 | $ 58.26 | $ 0.00243260 | $ 0.00243260 |
| 2025-03-11 | $ 0.000000000000000000 | $ 10.13 | $ 0.00253339 | $ 0.00243260 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
