One Share USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 1,708.03 | $ 0.974906 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,862.98 | $ 0.980044 | $ 0.974906 |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,667.24 | $ 0.978715 | $ 0.980044 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,590.60 | $ 0.952708 | $ 0.978715 |
| 2025-04-02 | $ 0.000000000000000000 | $ 857.50 | $ 0.941268 | $ 0.952708 |
| 2025-04-01 | $ 0.000000000000000000 | $ 580.14 | $ 0.941606 | $ 0.941268 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2.02 | $ 0.970998 | $ 0.941606 |
| 2025-03-30 | $ 0.000000000000000000 | $ 821.71 | $ 0.978940 | $ 0.970998 |
| 2025-03-29 | $ 0.000000000000000000 | $ 610.75 | $ 0.951430 | $ 0.978940 |
| 2025-03-28 | $ 0.000000000000000000 | $ 16.73 | $ 0.979779 | $ 0.951430 |
| 2025-03-27 | $ 0.000000000000000000 | $ 551.22 | $ 0.948216 | $ 0.979779 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1.99 | $ 0.996090 | $ 0.948216 |
| 2025-03-25 | $ 0.000000000000000000 | $ 30.77 | $ 0.920615 | $ 0.996090 |
| 2025-03-24 | $ 0.000000000000000000 | $ 28.98 | $ 1.046 | $ 0.920615 |
| 2025-03-23 | $ 0.000000000000000000 | $ 68.81 | $ 1.041 | $ 1.046 |
| 2025-03-22 | $ 0.000000000000000000 | $ 68.81 | $ 1.041 | $ 1.041 |
| 2025-03-20 | $ 0.000000000000000000 | $ 17.37 | $ 0.995479 | $ 1.041 |
| 2025-03-19 | $ 0.000000000000000000 | $ 25.54 | $ 0.977814 | $ 0.995479 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8.15 | $ 0.945461 | $ 0.977814 |
| 2025-03-17 | $ 0.000000000000000000 | $ 25.22 | $ 0.948236 | $ 0.945461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
