OmniFlix Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 23,665,826 | $ 78,190 | $ 0.052418 | N/A |
| 2025-04-02 | $ 24,600,046 | $ 65,476 | $ 0.054539 | $ 0.052418 |
| 2025-04-01 | $ 24,519,780 | $ 71,089 | $ 0.054414 | $ 0.054539 |
| 2025-03-31 | $ 24,918,225 | $ 94,743 | $ 0.055395 | $ 0.054414 |
| 2025-03-30 | $ 22,993,827 | $ 63,938 | $ 0.051180 | $ 0.055395 |
| 2025-03-29 | $ 24,683,780 | $ 77,549 | $ 0.054953 | $ 0.051180 |
| 2025-03-28 | $ 27,741,631 | $ 130,144 | $ 0.061729 | $ 0.054953 |
| 2025-03-27 | $ 27,530,313 | $ 179,203 | $ 0.061858 | $ 0.061729 |
| 2025-03-26 | $ 27,189,915 | $ 97,885 | $ 0.061098 | $ 0.061858 |
| 2025-03-25 | $ 22,886,756 | $ 59,008 | $ 0.051437 | $ 0.061098 |
| 2025-03-24 | $ 21,567,660 | $ 56,514 | $ 0.04842706 | $ 0.051437 |
| 2025-03-23 | $ 21,110,458 | $ 41,491 | $ 0.04745013 | $ 0.04842706 |
| 2025-03-22 | $ 21,161,186 | $ 56,594 | $ 0.04757388 | $ 0.04745013 |
| 2025-03-21 | $ 20,790,503 | $ 52,002 | $ 0.04671672 | $ 0.04757388 |
| 2025-03-20 | $ 21,007,378 | $ 133,277 | $ 0.04720818 | $ 0.04671672 |
| 2025-03-19 | $ 21,533,726 | $ 58,725 | $ 0.04839086 | $ 0.04720818 |
| 2025-03-18 | $ 20,952,435 | $ 56,332 | $ 0.04713823 | $ 0.04839086 |
| 2025-03-17 | $ 22,122,103 | $ 54,631 | $ 0.04976446 | $ 0.04713823 |
| 2025-03-16 | $ 23,814,558 | $ 57,830 | $ 0.053628 | $ 0.04976446 |
| 2025-03-15 | $ 21,005,489 | $ 26,655 | $ 0.04734588 | $ 0.053628 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
