Omira USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 839,504 | $ 1,526.39 | $ 0.00838277 | N/A |
| 2025-04-02 | $ 901,477 | $ 3,498.97 | $ 0.00901477 | $ 0.00838277 |
| 2025-04-01 | $ 872,252 | $ 10,031.03 | $ 0.00872647 | $ 0.00901477 |
| 2025-03-31 | $ 801,358 | $ 14,023.33 | $ 0.00801358 | $ 0.00872647 |
| 2025-03-30 | $ 866,116 | $ 14,087.71 | $ 0.00866116 | $ 0.00801358 |
| 2025-03-29 | $ 912,827 | $ 5,067.17 | $ 0.00913143 | $ 0.00866116 |
| 2025-03-28 | $ 1,029,605 | $ 3,937.16 | $ 0.01029605 | $ 0.00913143 |
| 2025-03-27 | $ 1,091,337 | $ 4,622.15 | $ 0.01093211 | $ 0.01029605 |
| 2025-03-26 | $ 1,128,088 | $ 9,906.78 | $ 0.01128088 | $ 0.01093211 |
| 2025-03-25 | $ 1,172,685 | $ 5,009.21 | $ 0.01172192 | $ 0.01128088 |
| 2025-03-24 | $ 1,101,414 | $ 8,677.38 | $ 0.01104254 | $ 0.01172192 |
| 2025-03-23 | $ 1,269,725 | $ 8,256.05 | $ 0.01269654 | $ 0.01104254 |
| 2025-03-22 | $ 1,315,329 | $ 5,210.64 | $ 0.01315188 | $ 0.01269654 |
| 2025-03-21 | $ 1,275,894 | $ 4,709.50 | $ 0.01277030 | $ 0.01315188 |
| 2025-03-20 | $ 1,334,670 | $ 7,053.73 | $ 0.01332613 | $ 0.01277030 |
| 2025-03-19 | $ 1,140,593 | $ 9,550.98 | $ 0.01141938 | $ 0.01332613 |
| 2025-03-18 | $ 1,150,434 | $ 3,230.51 | $ 0.01150434 | $ 0.01141938 |
| 2025-03-17 | $ 1,056,333 | $ 730.95 | $ 0.01056161 | $ 0.01150434 |
| 2025-03-16 | $ 1,091,803 | $ 5,850.65 | $ 0.01092131 | $ 0.01056161 |
| 2025-03-15 | $ 1,033,257 | $ 4,352.08 | $ 0.01033257 | $ 0.01092131 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
