OKX BETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,029,070 | $ 1,817.20 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,207,211 | $ 1,794.39 | $ 1,817.20 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,612,949 | $ 1,906.81 | $ 1,794.39 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6,470,930 | $ 1,823.54 | $ 1,906.81 |
| 2025-03-31 | $ 0.000000000000000000 | $ 18,436,197 | $ 1,802.88 | $ 1,823.54 |
| 2025-03-30 | $ 0.000000000000000000 | $ 21,075,081 | $ 1,828.14 | $ 1,802.88 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,535,071 | $ 1,896.36 | $ 1,828.14 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,208,834 | $ 2,002.26 | $ 1,896.36 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,978,181 | $ 2,010.44 | $ 2,002.26 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,769,113 | $ 2,068.72 | $ 2,010.44 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,572,548 | $ 2,072.87 | $ 2,068.72 |
| 2025-03-24 | $ 0.000000000000000000 | $ 343,975 | $ 2,003.76 | $ 2,072.87 |
| 2025-03-23 | $ 0.000000000000000000 | $ 328,945 | $ 1,978.07 | $ 2,003.76 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,022,017 | $ 1,964.94 | $ 1,978.07 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,758,586 | $ 1,980.70 | $ 1,964.94 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,596,895 | $ 2,061.03 | $ 1,980.70 |
| 2025-03-19 | $ 0.000000000000000000 | $ 569,700 | $ 1,932.12 | $ 2,061.03 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,339,484 | $ 1,928.44 | $ 1,932.12 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,027,743 | $ 1,886.62 | $ 1,928.44 |
| 2025-03-16 | $ 0.000000000000000000 | $ 913,588 | $ 1,939.54 | $ 1,886.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
