Okratech USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,509,385 | $ 328,620 | $ 0.00289342 | N/A |
| 2025-04-03 | $ 2,487,726 | $ 286,214 | $ 0.00285623 | $ 0.00289342 |
| 2025-04-02 | $ 2,649,192 | $ 273,498 | $ 0.00304374 | $ 0.00285623 |
| 2025-04-01 | $ 2,475,116 | $ 292,049 | $ 0.00284953 | $ 0.00304374 |
| 2025-03-31 | $ 2,532,734 | $ 243,905 | $ 0.00290652 | $ 0.00284953 |
| 2025-03-30 | $ 2,565,555 | $ 241,041 | $ 0.00294902 | $ 0.00290652 |
| 2025-03-29 | $ 2,660,610 | $ 278,664 | $ 0.00305603 | $ 0.00294902 |
| 2025-03-28 | $ 2,724,228 | $ 254,847 | $ 0.00312872 | $ 0.00305603 |
| 2025-03-27 | $ 2,618,431 | $ 286,860 | $ 0.00300803 | $ 0.00312872 |
| 2025-03-26 | $ 2,626,508 | $ 246,626 | $ 0.00301961 | $ 0.00300803 |
| 2025-03-25 | $ 2,760,389 | $ 258,791 | $ 0.00317125 | $ 0.00301961 |
| 2025-03-24 | $ 2,886,945 | $ 280,725 | $ 0.00331550 | $ 0.00317125 |
| 2025-03-23 | $ 2,860,983 | $ 275,591 | $ 0.00325440 | $ 0.00331550 |
| 2025-03-22 | $ 2,702,721 | $ 264,536 | $ 0.00310610 | $ 0.00325440 |
| 2025-03-21 | $ 2,758,736 | $ 274,189 | $ 0.00317074 | $ 0.00310610 |
| 2025-03-20 | $ 2,851,998 | $ 334,419 | $ 0.00328453 | $ 0.00317074 |
| 2025-03-19 | $ 2,739,809 | $ 269,467 | $ 0.00314652 | $ 0.00328453 |
| 2025-03-18 | $ 2,781,081 | $ 247,144 | $ 0.00319392 | $ 0.00314652 |
| 2025-03-17 | $ 2,694,141 | $ 227,385 | $ 0.00309538 | $ 0.00319392 |
| 2025-03-16 | $ 2,930,283 | $ 226,694 | $ 0.00336418 | $ 0.00309538 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
