Octokn USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,927,693 | $ 135,592 | $ 0.00504704 | N/A |
| 2025-04-03 | $ 2,156,211 | $ 35,310 | $ 0.00560412 | $ 0.00504704 |
| 2025-04-02 | $ 2,627,768 | $ 26,834 | $ 0.00678781 | $ 0.00560412 |
| 2025-04-01 | $ 2,828,653 | $ 1,923.28 | $ 0.00731410 | $ 0.00678781 |
| 2025-03-31 | $ 2,848,971 | $ 13,148.50 | $ 0.00736763 | $ 0.00731410 |
| 2025-03-30 | $ 2,698,592 | $ 27,762 | $ 0.00697912 | $ 0.00736763 |
| 2025-03-29 | $ 2,823,322 | $ 18,908.45 | $ 0.00729808 | $ 0.00697912 |
| 2025-03-28 | $ 2,974,407 | $ 30,193 | $ 0.00768146 | $ 0.00729808 |
| 2025-03-27 | $ 2,955,207 | $ 41,501 | $ 0.00763798 | $ 0.00768146 |
| 2025-03-26 | $ 3,524,821 | $ 50,412 | $ 0.00910845 | $ 0.00763798 |
| 2025-03-25 | $ 3,138,405 | $ 111,353 | $ 0.00810974 | $ 0.00910845 |
| 2025-03-24 | $ 2,365,964 | $ 16,493.74 | $ 0.00610669 | $ 0.00810974 |
| 2025-03-23 | $ 2,529,883 | $ 49,471 | $ 0.00653730 | $ 0.00610669 |
| 2025-03-22 | $ 1,950,598 | $ 43,483 | $ 0.00504069 | $ 0.00653730 |
| 2025-03-21 | $ 2,205,789 | $ 25,105 | $ 0.00570021 | $ 0.00504069 |
| 2025-03-20 | $ 2,375,852 | $ 39,439 | $ 0.00614052 | $ 0.00570021 |
| 2025-03-19 | $ 2,527,926 | $ 62,414 | $ 0.00653317 | $ 0.00614052 |
| 2025-03-18 | $ 2,426,685 | $ 85,413 | $ 0.00627291 | $ 0.00653317 |
| 2025-03-17 | $ 1,962,427 | $ 41,489 | $ 0.00508088 | $ 0.00627291 |
| 2025-03-16 | $ 2,214,175 | $ 46,082 | $ 0.00572051 | $ 0.00508088 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
