Octavia USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,958,599 | $ 28,990 | $ 0.02622050 | N/A |
| 2025-04-03 | $ 2,013,178 | $ 33,172 | $ 0.02709784 | $ 0.02622050 |
| 2025-04-02 | $ 2,197,684 | $ 19,048.33 | $ 0.02961439 | $ 0.02709784 |
| 2025-04-01 | $ 2,217,425 | $ 23,493 | $ 0.02999327 | $ 0.02961439 |
| 2025-03-31 | $ 2,214,977 | $ 18,576.36 | $ 0.03000299 | $ 0.02999327 |
| 2025-03-30 | $ 2,185,027 | $ 23,259 | $ 0.02966039 | $ 0.03000299 |
| 2025-03-29 | $ 2,227,605 | $ 21,049 | $ 0.03031864 | $ 0.02966039 |
| 2025-03-28 | $ 2,330,293 | $ 44,119 | $ 0.03178466 | $ 0.03031864 |
| 2025-03-27 | $ 2,223,085 | $ 60,349 | $ 0.03037012 | $ 0.03178466 |
| 2025-03-26 | $ 2,219,882 | $ 37,334 | $ 0.03039630 | $ 0.03037012 |
| 2025-03-25 | $ 2,190,138 | $ 40,092 | $ 0.03005310 | $ 0.03039630 |
| 2025-03-24 | $ 2,140,097 | $ 20,040 | $ 0.02942528 | $ 0.03005310 |
| 2025-03-23 | $ 2,103,712 | $ 35,031 | $ 0.02898682 | $ 0.02942528 |
| 2025-03-22 | $ 2,187,022 | $ 18,684.69 | $ 0.03020359 | $ 0.02898682 |
| 2025-03-21 | $ 2,085,084 | $ 34,843 | $ 0.02883445 | $ 0.03020359 |
| 2025-03-20 | $ 2,171,434 | $ 47,796 | $ 0.03011071 | $ 0.02883445 |
| 2025-03-19 | $ 2,128,700 | $ 27,525 | $ 0.02960500 | $ 0.03011071 |
| 2025-03-18 | $ 2,152,384 | $ 40,172 | $ 0.03001331 | $ 0.02960500 |
| 2025-03-17 | $ 2,137,567 | $ 15,026.48 | $ 0.02986635 | $ 0.03001331 |
| 2025-03-16 | $ 2,143,658 | $ 30,751 | $ 0.02999187 | $ 0.02986635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
