Ocelex USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 49,971 | $ 223.22 | $ 0.00486882 | N/A |
| 2025-04-03 | $ 45,975 | $ 913.72 | $ 0.00482318 | $ 0.00486882 |
| 2025-04-02 | $ 48,717 | $ 866.30 | $ 0.00503495 | $ 0.00482318 |
| 2025-04-01 | $ 50,889 | $ 241.50 | $ 0.00483784 | $ 0.00503495 |
| 2025-03-31 | $ 50,239 | $ 12.46 | $ 0.00481314 | $ 0.00483784 |
| 2025-03-30 | $ 52,458 | $ 147.43 | $ 0.00502508 | $ 0.00481314 |
| 2025-03-29 | $ 54,233 | $ 358.62 | $ 0.00518509 | $ 0.00502508 |
| 2025-03-28 | $ 56,505 | $ 268.71 | $ 0.00538901 | $ 0.00518509 |
| 2025-03-27 | $ 50,999 | $ 784.43 | $ 0.00533691 | $ 0.00538901 |
| 2025-03-26 | $ 52,715 | $ 2,552.90 | $ 0.00543661 | $ 0.00533691 |
| 2025-03-25 | $ 53,579 | $ 668.28 | $ 0.00507747 | $ 0.00543661 |
| 2025-03-24 | $ 53,107 | $ 157.75 | $ 0.00505457 | $ 0.00507747 |
| 2025-03-23 | $ 52,982 | $ 114.94 | $ 0.00502812 | $ 0.00505457 |
| 2025-03-22 | $ 54,188 | $ 964.69 | $ 0.00514432 | $ 0.00502812 |
| 2025-03-21 | $ 55,461 | $ 236.14 | $ 0.00527254 | $ 0.00514432 |
| 2025-03-20 | $ 50,885 | $ 661.24 | $ 0.00526114 | $ 0.00527254 |
| 2025-03-19 | $ 50,124 | $ 5,765.55 | $ 0.00509954 | $ 0.00526114 |
| 2025-03-18 | $ 57,399 | $ 535.01 | $ 0.00560109 | $ 0.00509954 |
| 2025-03-17 | $ 56,595 | $ 1,366.71 | $ 0.00560635 | $ 0.00560109 |
| 2025-03-16 | $ 59,520 | $ 1,701.98 | $ 0.00593403 | $ 0.00560635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
