Oasys USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 62,835,605 | $ 716,747 | $ 0.01589675 | N/A |
| 2025-04-03 | $ 66,210,002 | $ 552,180 | $ 0.01680439 | $ 0.01589675 |
| 2025-04-02 | $ 67,769,552 | $ 546,603 | $ 0.01718443 | $ 0.01680439 |
| 2025-04-01 | $ 69,419,441 | $ 1,074,936 | $ 0.01762752 | $ 0.01718443 |
| 2025-03-31 | $ 70,609,325 | $ 460,657 | $ 0.01794437 | $ 0.01762752 |
| 2025-03-30 | $ 70,463,820 | $ 605,026 | $ 0.01793534 | $ 0.01794437 |
| 2025-03-29 | $ 71,852,994 | $ 670,971 | $ 0.01834745 | $ 0.01793534 |
| 2025-03-28 | $ 73,385,391 | $ 514,044 | $ 0.01872999 | $ 0.01834745 |
| 2025-03-27 | $ 74,157,684 | $ 636,944 | $ 0.01893526 | $ 0.01872999 |
| 2025-03-26 | $ 73,439,861 | $ 1,080,607 | $ 0.01878971 | $ 0.01893526 |
| 2025-03-25 | $ 74,089,244 | $ 752,004 | $ 0.01897631 | $ 0.01878971 |
| 2025-03-24 | $ 72,333,833 | $ 551,839 | $ 0.01851001 | $ 0.01897631 |
| 2025-03-23 | $ 72,340,655 | $ 678,347 | $ 0.01856137 | $ 0.01851001 |
| 2025-03-22 | $ 71,083,546 | $ 723,021 | $ 0.01827701 | $ 0.01856137 |
| 2025-03-21 | $ 73,875,986 | $ 747,098 | $ 0.01902114 | $ 0.01827701 |
| 2025-03-20 | $ 74,901,271 | $ 615,449 | $ 0.01930013 | $ 0.01902114 |
| 2025-03-19 | $ 74,138,297 | $ 673,727 | $ 0.01912294 | $ 0.01930013 |
| 2025-03-18 | $ 75,115,921 | $ 630,219 | $ 0.01943154 | $ 0.01912294 |
| 2025-03-17 | $ 74,258,927 | $ 532,652 | $ 0.01920335 | $ 0.01943154 |
| 2025-03-16 | $ 75,009,131 | $ 487,768 | $ 0.01941676 | $ 0.01920335 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
