Oasis USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 167,339,542 | $ 19,256,639 | $ 0.02480419 | N/A |
| 2025-04-03 | $ 172,435,857 | $ 16,517,442 | $ 0.02560371 | $ 0.02480419 |
| 2025-04-02 | $ 194,990,938 | $ 11,797,381 | $ 0.02898296 | $ 0.02560371 |
| 2025-04-01 | $ 190,772,820 | $ 8,663,565 | $ 0.02836402 | $ 0.02898296 |
| 2025-03-31 | $ 190,068,387 | $ 6,394,010 | $ 0.02824361 | $ 0.02836402 |
| 2025-03-30 | $ 191,013,217 | $ 8,047,494 | $ 0.02847897 | $ 0.02824361 |
| 2025-03-29 | $ 202,708,501 | $ 11,532,794 | $ 0.03012396 | $ 0.02847897 |
| 2025-03-28 | $ 222,436,215 | $ 8,843,839 | $ 0.03304705 | $ 0.03012396 |
| 2025-03-27 | $ 224,708,958 | $ 12,781,649 | $ 0.03343476 | $ 0.03304705 |
| 2025-03-26 | $ 233,519,291 | $ 11,416,427 | $ 0.03481672 | $ 0.03343476 |
| 2025-03-25 | $ 230,037,402 | $ 13,648,024 | $ 0.03426944 | $ 0.03481672 |
| 2025-03-24 | $ 223,081,490 | $ 9,134,367 | $ 0.03313424 | $ 0.03426944 |
| 2025-03-23 | $ 216,835,837 | $ 7,693,680 | $ 0.03222194 | $ 0.03313424 |
| 2025-03-22 | $ 212,979,771 | $ 9,150,755 | $ 0.03162187 | $ 0.03222194 |
| 2025-03-21 | $ 216,554,902 | $ 9,732,753 | $ 0.03217438 | $ 0.03162187 |
| 2025-03-20 | $ 229,883,822 | $ 11,897,706 | $ 0.03417807 | $ 0.03217438 |
| 2025-03-19 | $ 218,910,071 | $ 10,268,140 | $ 0.03256757 | $ 0.03417807 |
| 2025-03-18 | $ 223,431,609 | $ 11,570,646 | $ 0.03318398 | $ 0.03256757 |
| 2025-03-17 | $ 209,734,347 | $ 9,606,823 | $ 0.03116477 | $ 0.03318398 |
| 2025-03-16 | $ 222,128,485 | $ 9,346,150 | $ 0.03300470 | $ 0.03116477 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
