O3 Swap USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 154,653 | $ 16,601.89 | $ 0.00433015 | N/A |
| 2025-04-02 | $ 149,382 | $ 9,846.17 | $ 0.00418154 | $ 0.00433015 |
| 2025-04-01 | $ 135,658 | $ 20,911 | $ 0.00379852 | $ 0.00418154 |
| 2025-03-31 | $ 166,003 | $ 2,731.06 | $ 0.00464635 | $ 0.00379852 |
| 2025-03-30 | $ 151,569 | $ 1,399.42 | $ 0.00424740 | $ 0.00464635 |
| 2025-03-29 | $ 160,177 | $ 1,472.82 | $ 0.00448352 | $ 0.00424740 |
| 2025-03-28 | $ 169,614 | $ 5,078.51 | $ 0.00474507 | $ 0.00448352 |
| 2025-03-27 | $ 164,167 | $ 18,298.17 | $ 0.00459817 | $ 0.00474507 |
| 2025-03-26 | $ 181,614 | $ 2,836.18 | $ 0.00508121 | $ 0.00459817 |
| 2025-03-25 | $ 169,753 | $ 3,856.54 | $ 0.00475142 | $ 0.00508121 |
| 2025-03-24 | $ 174,830 | $ 2,494.33 | $ 0.00489367 | $ 0.00475142 |
| 2025-03-23 | $ 172,133 | $ 738.56 | $ 0.00481804 | $ 0.00489367 |
| 2025-03-22 | $ 164,285 | $ 6,724.42 | $ 0.00459832 | $ 0.00481804 |
| 2025-03-21 | $ 164,385 | $ 11,591.39 | $ 0.00459801 | $ 0.00459832 |
| 2025-03-20 | $ 162,046 | $ 18,439.75 | $ 0.00454000 | $ 0.00459801 |
| 2025-03-19 | $ 175,003 | $ 7,456.52 | $ 0.00489851 | $ 0.00454000 |
| 2025-03-18 | $ 167,911 | $ 8,623.50 | $ 0.00470329 | $ 0.00489851 |
| 2025-03-17 | $ 174,494 | $ 3,136.37 | $ 0.00488643 | $ 0.00470329 |
| 2025-03-16 | $ 179,600 | $ 2,470.69 | $ 0.00502464 | $ 0.00488643 |
| 2025-03-15 | $ 168,121 | $ 8,904.58 | $ 0.00470589 | $ 0.00502464 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
