O Intelligence Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 13,671,585 | $ 29,709 | $ 13,635,501 | N/A |
| 2025-04-03 | $ 16,402,415 | $ 37,961 | $ 16,364,434 | $ 13,635,501 |
| 2025-04-02 | $ 19,856,052 | $ 38,832 | $ 19,858,488 | $ 16,364,434 |
| 2025-04-01 | $ 24,273,832 | $ 27,651 | $ 24,273,793 | $ 19,858,488 |
| 2025-03-31 | $ 23,080,427 | $ 18,632.36 | $ 23,337,889 | $ 24,273,793 |
| 2025-03-30 | $ 11,997,769 | $ 20,889 | $ 11,984,981 | $ 23,337,889 |
| 2025-03-29 | $ 23,297,811 | $ 31,475 | $ 23,311,055 | $ 11,984,981 |
| 2025-03-28 | $ 27,743,249 | $ 24,991 | $ 27,743,526 | $ 23,311,055 |
| 2025-03-27 | $ 29,337,947 | $ 37,870 | $ 29,347,316 | $ 27,743,526 |
| 2025-03-26 | $ 27,309,301 | $ 40,810 | $ 27,384,828 | $ 29,347,316 |
| 2025-03-25 | $ 23,157,174 | $ 73,401 | $ 23,205,512 | $ 27,384,828 |
| 2025-03-24 | $ 29,604,260 | $ 46,221 | $ 29,774,112 | $ 23,205,512 |
| 2025-03-23 | $ 30,082,302 | $ 83,867 | $ 30,092,441 | $ 29,774,112 |
| 2025-03-22 | $ 35,122,456 | $ 37,504 | $ 35,015,969 | $ 30,092,441 |
| 2025-03-21 | $ 36,252,293 | $ 66,580 | $ 36,169,807 | $ 35,015,969 |
| 2025-03-20 | $ 36,960,074 | $ 61,637 | $ 38,267,172 | $ 36,169,807 |
| 2025-03-19 | $ 44,077,333 | $ 77,407 | $ 44,110,482 | $ 38,267,172 |
| 2025-03-18 | $ 51,181,653 | $ 72,854 | $ 51,178,789 | $ 44,110,482 |
| 2025-03-17 | $ 43,042,425 | $ 30,310 | $ 43,046,208 | $ 51,178,789 |
| 2025-03-16 | $ 47,097,173 | $ 35,932 | $ 47,156,887 | $ 43,046,208 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
