Nym USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 43,140,089 | $ 2,410,146 | $ 0.053242 | N/A |
| 2025-04-03 | $ 44,803,273 | $ 2,606,080 | $ 0.055716 | $ 0.053242 |
| 2025-04-02 | $ 45,241,152 | $ 2,058,024 | $ 0.055924 | $ 0.055716 |
| 2025-04-01 | $ 43,276,055 | $ 2,531,749 | $ 0.053480 | $ 0.055924 |
| 2025-03-31 | $ 44,135,456 | $ 1,223,324 | $ 0.054575 | $ 0.053480 |
| 2025-03-30 | $ 44,627,443 | $ 1,317,566 | $ 0.055134 | $ 0.054575 |
| 2025-03-29 | $ 44,705,367 | $ 2,917,431 | $ 0.055483 | $ 0.055134 |
| 2025-03-28 | $ 43,414,160 | $ 3,071,123 | $ 0.053673 | $ 0.055483 |
| 2025-03-27 | $ 45,192,969 | $ 2,482,916 | $ 0.055954 | $ 0.053673 |
| 2025-03-26 | $ 45,325,423 | $ 3,869,673 | $ 0.056251 | $ 0.055954 |
| 2025-03-25 | $ 47,580,051 | $ 7,585,916 | $ 0.058700 | $ 0.056251 |
| 2025-03-24 | $ 47,132,499 | $ 10,758,285 | $ 0.058286 | $ 0.058700 |
| 2025-03-23 | $ 49,499,456 | $ 3,816,146 | $ 0.061217 | $ 0.058286 |
| 2025-03-22 | $ 48,420,853 | $ 4,968,601 | $ 0.059864 | $ 0.061217 |
| 2025-03-21 | $ 51,353,810 | $ 6,903,135 | $ 0.063284 | $ 0.059864 |
| 2025-03-20 | $ 51,616,913 | $ 7,565,551 | $ 0.063870 | $ 0.063284 |
| 2025-03-19 | $ 48,558,535 | $ 5,802,140 | $ 0.060059 | $ 0.063870 |
| 2025-03-18 | $ 52,770,872 | $ 4,964,877 | $ 0.065389 | $ 0.060059 |
| 2025-03-17 | $ 48,572,892 | $ 3,361,177 | $ 0.060138 | $ 0.065389 |
| 2025-03-16 | $ 46,729,391 | $ 2,523,588 | $ 0.057789 | $ 0.060138 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
