Nya USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,204,737 | $ 16,732.97 | $ 0.000000087503 | N/A |
| 2025-04-03 | $ 3,202,429 | $ 32,558 | $ 0.000000087269 | $ 0.000000087503 |
| 2025-04-02 | $ 3,430,619 | $ 36,656 | $ 0.000000093495 | $ 0.000000087269 |
| 2025-04-01 | $ 3,304,195 | $ 11,217.49 | $ 0.000000089987 | $ 0.000000093495 |
| 2025-03-31 | $ 3,292,022 | $ 10,211.29 | $ 0.000000090071 | $ 0.000000089987 |
| 2025-03-30 | $ 3,352,272 | $ 12,430.45 | $ 0.000000091278 | $ 0.000000090071 |
| 2025-03-29 | $ 3,485,724 | $ 25,548 | $ 0.000000094933 | $ 0.000000091278 |
| 2025-03-28 | $ 3,714,032 | $ 27,319 | $ 0.000000101131 | $ 0.000000094933 |
| 2025-03-27 | $ 3,666,280 | $ 20,477 | $ 0.000000099919 | $ 0.000000101131 |
| 2025-03-26 | $ 3,781,540 | $ 22,283 | $ 0.000000103304 | $ 0.000000099919 |
| 2025-03-25 | $ 3,753,470 | $ 33,339 | $ 0.000000102502 | $ 0.000000103304 |
| 2025-03-24 | $ 3,627,023 | $ 24,596 | $ 0.000000099128 | $ 0.000000102502 |
| 2025-03-23 | $ 3,540,115 | $ 9,464.15 | $ 0.000000096616 | $ 0.000000099128 |
| 2025-03-22 | $ 3,532,582 | $ 9,921.03 | $ 0.000000096438 | $ 0.000000096616 |
| 2025-03-21 | $ 3,528,355 | $ 20,962 | $ 0.000000096278 | $ 0.000000096438 |
| 2025-03-20 | $ 3,669,915 | $ 32,437 | $ 0.000000100105 | $ 0.000000096278 |
| 2025-03-19 | $ 3,511,603 | $ 17,183.47 | $ 0.000000095828 | $ 0.000000100105 |
| 2025-03-18 | $ 3,525,239 | $ 18,314.11 | $ 0.000000096204 | $ 0.000000095828 |
| 2025-03-17 | $ 3,419,048 | $ 16,431.15 | $ 0.000000093314 | $ 0.000000096204 |
| 2025-03-16 | $ 3,561,829 | $ 11,186.89 | $ 0.000000097198 | $ 0.000000093314 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
