NUTGAIN USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 22,434 | $ 0.00010711 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 24,842 | $ 0.00010718 | $ 0.00010711 |
| 2025-04-02 | $ 0.000000000000000000 | $ 24,614 | $ 0.00010717 | $ 0.00010718 |
| 2025-04-01 | $ 0.000000000000000000 | $ 25,005 | $ 0.00010724 | $ 0.00010717 |
| 2025-03-31 | $ 0.000000000000000000 | $ 25,162 | $ 0.00010727 | $ 0.00010724 |
| 2025-03-30 | $ 0.000000000000000000 | $ 24,854 | $ 0.00010723 | $ 0.00010727 |
| 2025-03-29 | $ 0.000000000000000000 | $ 25,285 | $ 0.00010716 | $ 0.00010723 |
| 2025-03-28 | $ 0.000000000000000000 | $ 25,147 | $ 0.00010720 | $ 0.00010716 |
| 2025-03-27 | $ 0.000000000000000000 | $ 25,150 | $ 0.00010722 | $ 0.00010720 |
| 2025-03-26 | $ 0.000000000000000000 | $ 25,006 | $ 0.00010724 | $ 0.00010722 |
| 2025-03-25 | $ 0.000000000000000000 | $ 24,709 | $ 0.00010725 | $ 0.00010724 |
| 2025-03-24 | $ 0.000000000000000000 | $ 25,349 | $ 0.00010742 | $ 0.00010725 |
| 2025-03-23 | $ 0.000000000000000000 | $ 25,145 | $ 0.00010720 | $ 0.00010742 |
| 2025-03-22 | $ 0.000000000000000000 | $ 24,989 | $ 0.00010717 | $ 0.00010720 |
| 2025-03-21 | $ 0.000000000000000000 | $ 24,846 | $ 0.00010720 | $ 0.00010717 |
| 2025-03-20 | $ 0.000000000000000000 | $ 24,564 | $ 0.00010727 | $ 0.00010720 |
| 2025-03-19 | $ 0.000000000000000000 | $ 25,143 | $ 0.00010719 | $ 0.00010727 |
| 2025-03-18 | $ 0.000000000000000000 | $ 25,149 | $ 0.00010721 | $ 0.00010719 |
| 2025-03-17 | $ 0.000000000000000000 | $ 25,363 | $ 0.00010717 | $ 0.00010721 |
| 2025-03-16 | $ 0.000000000000000000 | $ 24,700 | $ 0.00010721 | $ 0.00010717 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
