Nugget Trap Gold Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 95,919 | $ 0.00738462 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 91,507 | $ 0.00744294 | $ 0.00738462 |
| 2025-04-02 | $ 0.000000000000000000 | $ 94,132 | $ 0.00816352 | $ 0.00744294 |
| 2025-04-01 | $ 0.000000000000000000 | $ 91,690 | $ 0.00908752 | $ 0.00816352 |
| 2025-03-31 | $ 0.000000000000000000 | $ 84,721 | $ 0.00859944 | $ 0.00908752 |
| 2025-03-30 | $ 0.000000000000000000 | $ 69,512 | $ 0.00849822 | $ 0.00859944 |
| 2025-03-29 | $ 0.000000000000000000 | $ 78,837 | $ 0.00855856 | $ 0.00849822 |
| 2025-03-28 | $ 0.000000000000000000 | $ 71,977 | $ 0.00908940 | $ 0.00855856 |
| 2025-03-27 | $ 0.000000000000000000 | $ 76,138 | $ 0.00944693 | $ 0.00908940 |
| 2025-03-26 | $ 0.000000000000000000 | $ 86,461 | $ 0.00838939 | $ 0.00944693 |
| 2025-03-25 | $ 0.000000000000000000 | $ 124,702 | $ 0.00967068 | $ 0.00838939 |
| 2025-03-24 | $ 0.000000000000000000 | $ 126,924 | $ 0.01013512 | $ 0.00967068 |
| 2025-03-23 | $ 0.000000000000000000 | $ 125,288 | $ 0.00991059 | $ 0.01013512 |
| 2025-03-22 | $ 0.000000000000000000 | $ 117,349 | $ 0.00990540 | $ 0.00991059 |
| 2025-03-21 | $ 0.000000000000000000 | $ 106,894 | $ 0.00975383 | $ 0.00990540 |
| 2025-03-20 | $ 0.000000000000000000 | $ 26,060 | $ 0.01347319 | $ 0.00975383 |
| 2025-03-19 | $ 0.000000000000000000 | $ 53,129 | $ 0.01984216 | $ 0.01347319 |
| 2025-03-18 | $ 0.000000000000000000 | $ 46,555 | $ 0.01418027 | $ 0.01984216 |
| 2025-03-17 | $ 0.000000000000000000 | $ 49,186 | $ 0.01499354 | $ 0.01418027 |
| 2025-03-16 | $ 0.000000000000000000 | $ 27,748 | $ 0.01140023 | $ 0.01499354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
