NPC On Solana USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,712,687 | $ 245,591 | $ 0.00672772 | N/A |
| 2025-04-03 | $ 6,096,480 | $ 249,954 | $ 0.00609591 | $ 0.00672772 |
| 2025-04-02 | $ 7,200,491 | $ 462,367 | $ 0.00721522 | $ 0.00609591 |
| 2025-04-01 | $ 8,097,740 | $ 270,004 | $ 0.00812091 | $ 0.00721522 |
| 2025-03-31 | $ 7,233,765 | $ 202,373 | $ 0.00724790 | $ 0.00812091 |
| 2025-03-30 | $ 7,091,408 | $ 287,671 | $ 0.00711164 | $ 0.00724790 |
| 2025-03-29 | $ 6,815,719 | $ 194,363 | $ 0.00690771 | $ 0.00711164 |
| 2025-03-28 | $ 7,110,364 | $ 206,785 | $ 0.00711780 | $ 0.00690771 |
| 2025-03-27 | $ 6,989,849 | $ 278,215 | $ 0.00700145 | $ 0.00711780 |
| 2025-03-26 | $ 7,285,633 | $ 249,159 | $ 0.00730076 | $ 0.00700145 |
| 2025-03-25 | $ 6,939,638 | $ 225,645 | $ 0.00695640 | $ 0.00730076 |
| 2025-03-24 | $ 6,858,669 | $ 242,887 | $ 0.00688035 | $ 0.00695640 |
| 2025-03-23 | $ 6,517,952 | $ 162,890 | $ 0.00653141 | $ 0.00688035 |
| 2025-03-22 | $ 6,625,549 | $ 175,276 | $ 0.00663875 | $ 0.00653141 |
| 2025-03-21 | $ 6,762,752 | $ 187,553 | $ 0.00677150 | $ 0.00663875 |
| 2025-03-20 | $ 6,951,193 | $ 230,295 | $ 0.00697914 | $ 0.00677150 |
| 2025-03-19 | $ 6,675,603 | $ 208,332 | $ 0.00668648 | $ 0.00697914 |
| 2025-03-18 | $ 6,590,116 | $ 279,167 | $ 0.00660524 | $ 0.00668648 |
| 2025-03-17 | $ 7,044,057 | $ 232,350 | $ 0.00705345 | $ 0.00660524 |
| 2025-03-16 | $ 7,675,408 | $ 235,707 | $ 0.00769554 | $ 0.00705345 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
