Notional Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,026,328 | $ 6,984.41 | $ 0.02182369 | N/A |
| 2025-04-03 | $ 1,070,064 | $ 2,088.03 | $ 0.02278170 | $ 0.02182369 |
| 2025-04-02 | $ 1,077,390 | $ 2,147.58 | $ 0.02286112 | $ 0.02278170 |
| 2025-04-01 | $ 1,068,105 | $ 2,793.13 | $ 0.02271201 | $ 0.02286112 |
| 2025-03-31 | $ 1,055,970 | $ 2,724.04 | $ 0.02245605 | $ 0.02271201 |
| 2025-03-30 | $ 1,126,116 | $ 2,210.96 | $ 0.02394751 | $ 0.02245605 |
| 2025-03-29 | $ 1,141,933 | $ 4,831.68 | $ 0.02427643 | $ 0.02394751 |
| 2025-03-28 | $ 1,217,245 | $ 8,643.82 | $ 0.02588332 | $ 0.02427643 |
| 2025-03-27 | $ 1,211,488 | $ 2,255.24 | $ 0.02574648 | $ 0.02588332 |
| 2025-03-26 | $ 1,138,885 | $ 2,207.86 | $ 0.02421709 | $ 0.02574648 |
| 2025-03-25 | $ 1,155,919 | $ 2,179.32 | $ 0.02457929 | $ 0.02421709 |
| 2025-03-24 | $ 1,146,403 | $ 2,129.81 | $ 0.02438389 | $ 0.02457929 |
| 2025-03-23 | $ 1,142,192 | $ 2,184.05 | $ 0.02428739 | $ 0.02438389 |
| 2025-03-22 | $ 1,145,117 | $ 2,113.84 | $ 0.02434960 | $ 0.02428739 |
| 2025-03-21 | $ 1,146,649 | $ 5,345.65 | $ 0.02438063 | $ 0.02434960 |
| 2025-03-20 | $ 1,241,447 | $ 4,418.00 | $ 0.02641334 | $ 0.02438063 |
| 2025-03-19 | $ 1,186,702 | $ 12,537.64 | $ 0.02527258 | $ 0.02641334 |
| 2025-03-18 | $ 1,267,985 | $ 3,175.15 | $ 0.02696225 | $ 0.02527258 |
| 2025-03-17 | $ 1,307,759 | $ 12,930.02 | $ 0.02780799 | $ 0.02696225 |
| 2025-03-16 | $ 1,227,625 | $ 7,452.12 | $ 0.02610107 | $ 0.02780799 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
