NORMIE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 923,329 | $ 49,558 | $ 0.00094563 | N/A |
| 2025-04-03 | $ 1,126,117 | $ 11,902.47 | $ 0.00115546 | $ 0.00094563 |
| 2025-04-02 | $ 1,269,278 | $ 6,712.23 | $ 0.00130204 | $ 0.00115546 |
| 2025-04-01 | $ 1,263,717 | $ 5,902.49 | $ 0.00129734 | $ 0.00130204 |
| 2025-03-31 | $ 1,321,253 | $ 3,699.36 | $ 0.00135575 | $ 0.00129734 |
| 2025-03-30 | $ 1,283,983 | $ 9,501.85 | $ 0.00131866 | $ 0.00135575 |
| 2025-03-29 | $ 1,423,771 | $ 4,109.60 | $ 0.00146092 | $ 0.00131866 |
| 2025-03-28 | $ 1,558,119 | $ 1,087.46 | $ 0.00159877 | $ 0.00146092 |
| 2025-03-27 | $ 1,577,839 | $ 7,628.43 | $ 0.00161901 | $ 0.00159877 |
| 2025-03-26 | $ 1,650,737 | $ 8,283.53 | $ 0.00169365 | $ 0.00161901 |
| 2025-03-25 | $ 1,607,452 | $ 13,623.68 | $ 0.00164842 | $ 0.00169365 |
| 2025-03-24 | $ 1,386,116 | $ 3,697.66 | $ 0.00142763 | $ 0.00164842 |
| 2025-03-23 | $ 1,369,075 | $ 7,374.84 | $ 0.00140461 | $ 0.00142763 |
| 2025-03-22 | $ 1,284,593 | $ 13,950.28 | $ 0.00131811 | $ 0.00140461 |
| 2025-03-21 | $ 1,510,136 | $ 12,571.67 | $ 0.00155003 | $ 0.00131811 |
| 2025-03-20 | $ 1,621,573 | $ 11,325.28 | $ 0.00166292 | $ 0.00155003 |
| 2025-03-19 | $ 1,369,364 | $ 24,816 | $ 0.00140778 | $ 0.00166292 |
| 2025-03-18 | $ 1,413,092 | $ 5,905.83 | $ 0.00144964 | $ 0.00140778 |
| 2025-03-17 | $ 1,315,666 | $ 12,507.27 | $ 0.00135007 | $ 0.00144964 |
| 2025-03-16 | $ 1,431,166 | $ 9,018.53 | $ 0.00147468 | $ 0.00135007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
