Noot Noot USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 18,266,641 | $ 481,898 | $ 0.01824106 | N/A |
| 2025-04-02 | $ 19,859,584 | $ 196,533 | $ 0.01986853 | $ 0.01824106 |
| 2025-04-01 | $ 18,367,887 | $ 234,263 | $ 0.01836789 | $ 0.01986853 |
| 2025-03-31 | $ 19,430,811 | $ 196,559 | $ 0.01947035 | $ 0.01836789 |
| 2025-03-30 | $ 21,510,090 | $ 379,321 | $ 0.02151009 | $ 0.01947035 |
| 2025-03-29 | $ 20,180,320 | $ 364,098 | $ 0.02018032 | $ 0.02151009 |
| 2025-03-28 | $ 19,449,122 | $ 474,617 | $ 0.01942294 | $ 0.02018032 |
| 2025-03-27 | $ 17,930,927 | $ 388,239 | $ 0.01793569 | $ 0.01942294 |
| 2025-03-26 | $ 16,849,624 | $ 154,468 | $ 0.01689478 | $ 0.01793569 |
| 2025-03-25 | $ 16,302,957 | $ 249,889 | $ 0.01632183 | $ 0.01689478 |
| 2025-03-24 | $ 15,162,586 | $ 151,296 | $ 0.01519013 | $ 0.01632183 |
| 2025-03-23 | $ 16,062,739 | $ 292,942 | $ 0.01608809 | $ 0.01519013 |
| 2025-03-22 | $ 13,522,824 | $ 125,131 | $ 0.01353413 | $ 0.01608809 |
| 2025-03-21 | $ 13,235,989 | $ 152,422 | $ 0.01324794 | $ 0.01353413 |
| 2025-03-20 | $ 14,231,344 | $ 246,623 | $ 0.01423823 | $ 0.01324794 |
| 2025-03-19 | $ 12,247,559 | $ 285,494 | $ 0.01228356 | $ 0.01423823 |
| 2025-03-18 | $ 13,798,069 | $ 167,849 | $ 0.01379884 | $ 0.01228356 |
| 2025-03-17 | $ 13,707,676 | $ 374,375 | $ 0.01370842 | $ 0.01379884 |
| 2025-03-16 | $ 14,029,751 | $ 107,351 | $ 0.01404567 | $ 0.01370842 |
| 2025-03-15 | $ 14,122,189 | $ 498,635 | $ 0.01411879 | $ 0.01404567 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
