Blast Royale USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 25,886 | $ 0.00226679 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,590.72 | $ 0.00207130 | $ 0.00226679 |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,526.94 | $ 0.00217298 | $ 0.00207130 |
| 2025-04-02 | $ 0.000000000000000000 | $ 10,674.63 | $ 0.00230275 | $ 0.00217298 |
| 2025-04-01 | $ 0.000000000000000000 | $ 69,952 | $ 0.00231212 | $ 0.00230275 |
| 2025-03-31 | $ 0.000000000000000000 | $ 104,419 | $ 0.00260650 | $ 0.00231212 |
| 2025-03-30 | $ 0.000000000000000000 | $ 56,871 | $ 0.00201789 | $ 0.00260650 |
| 2025-03-29 | $ 0.000000000000000000 | $ 61,309 | $ 0.00210993 | $ 0.00201789 |
| 2025-03-28 | $ 0.000000000000000000 | $ 58,443 | $ 0.00229544 | $ 0.00210993 |
| 2025-03-27 | $ 0.000000000000000000 | $ 67,369 | $ 0.00235472 | $ 0.00229544 |
| 2025-03-26 | $ 0.000000000000000000 | $ 81,127 | $ 0.00226400 | $ 0.00235472 |
| 2025-03-25 | $ 0.000000000000000000 | $ 55,247 | $ 0.00198906 | $ 0.00226400 |
| 2025-03-24 | $ 0.000000000000000000 | $ 57,047 | $ 0.00193919 | $ 0.00198906 |
| 2025-03-23 | $ 0.000000000000000000 | $ 63,975 | $ 0.00196061 | $ 0.00193919 |
| 2025-03-22 | $ 0.000000000000000000 | $ 56,482 | $ 0.00185043 | $ 0.00196061 |
| 2025-03-21 | $ 0.000000000000000000 | $ 59,296 | $ 0.00190781 | $ 0.00185043 |
| 2025-03-20 | $ 0.000000000000000000 | $ 60,593 | $ 0.00191965 | $ 0.00190781 |
| 2025-03-19 | $ 0.000000000000000000 | $ 57,722 | $ 0.00190644 | $ 0.00191965 |
| 2025-03-18 | $ 0.000000000000000000 | $ 71,636 | $ 0.00198379 | $ 0.00190644 |
| 2025-03-17 | $ 0.000000000000000000 | $ 87,467 | $ 0.00195241 | $ 0.00198379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
