Non-Playable Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 89,379,225 | $ 4,785,023 | $ 0.01109511 | N/A |
| 2025-04-02 | $ 104,108,390 | $ 5,965,823 | $ 0.01287672 | $ 0.01109511 |
| 2025-04-01 | $ 94,970,434 | $ 5,800,249 | $ 0.01179717 | $ 0.01287672 |
| 2025-03-31 | $ 88,439,395 | $ 3,272,427 | $ 0.01096462 | $ 0.01179717 |
| 2025-03-30 | $ 88,201,756 | $ 6,064,448 | $ 0.01097666 | $ 0.01096462 |
| 2025-03-29 | $ 97,099,199 | $ 8,104,559 | $ 0.01206035 | $ 0.01097666 |
| 2025-03-28 | $ 122,956,225 | $ 5,134,887 | $ 0.01527383 | $ 0.01206035 |
| 2025-03-27 | $ 122,756,161 | $ 6,891,544 | $ 0.01527409 | $ 0.01527383 |
| 2025-03-26 | $ 127,620,704 | $ 6,795,555 | $ 0.01585661 | $ 0.01527409 |
| 2025-03-25 | $ 112,841,831 | $ 10,742,554 | $ 0.01405169 | $ 0.01585661 |
| 2025-03-24 | $ 98,620,844 | $ 5,846,313 | $ 0.01228260 | $ 0.01405169 |
| 2025-03-23 | $ 83,494,741 | $ 4,737,812 | $ 0.01042585 | $ 0.01228260 |
| 2025-03-22 | $ 75,788,781 | $ 2,107,745 | $ 0.00941385 | $ 0.01042585 |
| 2025-03-21 | $ 77,954,788 | $ 2,855,877 | $ 0.00967761 | $ 0.00941385 |
| 2025-03-20 | $ 83,145,908 | $ 6,373,128 | $ 0.01026707 | $ 0.00967761 |
| 2025-03-19 | $ 75,171,425 | $ 2,998,366 | $ 0.00939448 | $ 0.01026707 |
| 2025-03-18 | $ 74,390,841 | $ 2,956,489 | $ 0.00923863 | $ 0.00939448 |
| 2025-03-17 | $ 76,795,831 | $ 6,427,301 | $ 0.00955848 | $ 0.00923863 |
| 2025-03-16 | $ 78,948,106 | $ 5,923,454 | $ 0.00982209 | $ 0.00955848 |
| 2025-03-15 | $ 65,651,130 | $ 5,902,590 | $ 0.00814100 | $ 0.00982209 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
