NOMOEX Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 83,179 | $ 0.01060780 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 115,785 | $ 0.00963229 | $ 0.01060780 |
| 2025-04-02 | $ 0.000000000000000000 | $ 136,887 | $ 0.00959045 | $ 0.00963229 |
| 2025-04-01 | $ 0.000000000000000000 | $ 191,214 | $ 0.01029198 | $ 0.00959045 |
| 2025-03-31 | $ 0.000000000000000000 | $ 201,628 | $ 0.01037773 | $ 0.01029198 |
| 2025-03-30 | $ 0.000000000000000000 | $ 121,896 | $ 0.01036108 | $ 0.01037773 |
| 2025-03-29 | $ 0.000000000000000000 | $ 104,563 | $ 0.00712316 | $ 0.01036108 |
| 2025-03-28 | $ 0.000000000000000000 | $ 135,412 | $ 0.01011475 | $ 0.00712316 |
| 2025-03-27 | $ 0.000000000000000000 | $ 107,798 | $ 0.01019878 | $ 0.01011475 |
| 2025-03-26 | $ 0.000000000000000000 | $ 200,981 | $ 0.01122031 | $ 0.01019878 |
| 2025-03-25 | $ 0.000000000000000000 | $ 205,374 | $ 0.01153624 | $ 0.01122031 |
| 2025-03-24 | $ 0.000000000000000000 | $ 208,095 | $ 0.01166884 | $ 0.01153624 |
| 2025-03-23 | $ 0.000000000000000000 | $ 399,322 | $ 0.01283039 | $ 0.01166884 |
| 2025-03-22 | $ 0.000000000000000000 | $ 475,229 | $ 0.01387127 | $ 0.01283039 |
| 2025-03-21 | $ 0.000000000000000000 | $ 703,555 | $ 0.01277697 | $ 0.01387127 |
| 2025-03-20 | $ 0.000000000000000000 | $ 666,735 | $ 0.01182112 | $ 0.01277697 |
| 2025-03-19 | $ 0.000000000000000000 | $ 664,575 | $ 0.01114752 | $ 0.01182112 |
| 2025-03-18 | $ 0.000000000000000000 | $ 661,544 | $ 0.01109156 | $ 0.01114752 |
| 2025-03-17 | $ 0.000000000000000000 | $ 629,431 | $ 0.01033005 | $ 0.01109156 |
| 2025-03-16 | $ 0.000000000000000000 | $ 514,709 | $ 0.01124784 | $ 0.01033005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
