Nodecoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,853,457 | $ 12,703,765 | $ 0.04057822 | N/A |
| 2025-04-03 | $ 6,869,146 | $ 14,269,382 | $ 0.04070119 | $ 0.04057822 |
| 2025-04-02 | $ 7,962,206 | $ 11,524,800 | $ 0.04722110 | $ 0.04070119 |
| 2025-04-01 | $ 7,753,772 | $ 9,846,639 | $ 0.04610493 | $ 0.04722110 |
| 2025-03-31 | $ 7,400,225 | $ 5,922,160 | $ 0.04448056 | $ 0.04610493 |
| 2025-03-30 | $ 7,320,759 | $ 16,008,021 | $ 0.04363422 | $ 0.04448056 |
| 2025-03-29 | $ 7,418,333 | $ 8,703,397 | $ 0.04421989 | $ 0.04363422 |
| 2025-03-28 | $ 8,141,521 | $ 5,004,819 | $ 0.04848740 | $ 0.04421989 |
| 2025-03-27 | $ 8,402,869 | $ 5,686,708 | $ 0.050179 | $ 0.04848740 |
| 2025-03-26 | $ 8,893,215 | $ 4,813,528 | $ 0.053097 | $ 0.050179 |
| 2025-03-25 | $ 9,027,125 | $ 7,283,288 | $ 0.053975 | $ 0.053097 |
| 2025-03-24 | $ 9,213,264 | $ 4,811,519 | $ 0.051752 | $ 0.053975 |
| 2025-03-23 | $ 9,131,703 | $ 8,040,684 | $ 0.051527 | $ 0.051752 |
| 2025-03-22 | $ 8,980,119 | $ 7,415,744 | $ 0.050600 | $ 0.051527 |
| 2025-03-21 | $ 9,073,107 | $ 9,694,757 | $ 0.051196 | $ 0.050600 |
| 2025-03-20 | $ 10,042,668 | $ 9,755,782 | $ 0.051712 | $ 0.051196 |
| 2025-03-19 | $ 9,644,587 | $ 7,840,644 | $ 0.04967857 | $ 0.051712 |
| 2025-03-18 | $ 10,508,984 | $ 10,737,840 | $ 0.054230 | $ 0.04967857 |
| 2025-03-17 | $ 11,391,222 | $ 10,708,470 | $ 0.058770 | $ 0.054230 |
| 2025-03-16 | $ 11,059,251 | $ 8,942,130 | $ 0.057000 | $ 0.058770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
