NikolAI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,043,868 | $ 5,282.48 | $ 0.00104274 | N/A |
| 2025-04-03 | $ 1,106,297 | $ 19,838.55 | $ 0.00112426 | $ 0.00104274 |
| 2025-04-02 | $ 1,122,424 | $ 9,079.99 | $ 0.00112242 | $ 0.00112426 |
| 2025-04-01 | $ 1,124,955 | $ 12,384.12 | $ 0.00112558 | $ 0.00112242 |
| 2025-03-31 | $ 1,074,410 | $ 24,517 | $ 0.00107431 | $ 0.00112558 |
| 2025-03-30 | $ 1,065,128 | $ 23,895 | $ 0.00106538 | $ 0.00107431 |
| 2025-03-29 | $ 1,116,538 | $ 29,920 | $ 0.00111654 | $ 0.00106538 |
| 2025-03-28 | $ 1,096,709 | $ 9,949.65 | $ 0.00109671 | $ 0.00111654 |
| 2025-03-27 | $ 1,093,762 | $ 21,744 | $ 0.00109223 | $ 0.00109671 |
| 2025-03-26 | $ 1,150,728 | $ 41,233 | $ 0.00115108 | $ 0.00109223 |
| 2025-03-25 | $ 1,191,562 | $ 63,356 | $ 0.00119156 | $ 0.00115108 |
| 2025-03-24 | $ 1,173,866 | $ 64,960 | $ 0.00117588 | $ 0.00119156 |
| 2025-03-23 | $ 1,162,843 | $ 65,785 | $ 0.00116295 | $ 0.00117588 |
| 2025-03-22 | $ 1,090,624 | $ 75,824 | $ 0.00109026 | $ 0.00116295 |
| 2025-03-21 | $ 1,134,218 | $ 64,335 | $ 0.00113422 | $ 0.00109026 |
| 2025-03-20 | $ 1,166,155 | $ 71,364 | $ 0.00116727 | $ 0.00113422 |
| 2025-03-19 | $ 1,119,618 | $ 72,820 | $ 0.00111962 | $ 0.00116727 |
| 2025-03-18 | $ 1,208,521 | $ 102,404 | $ 0.00120807 | $ 0.00111962 |
| 2025-03-17 | $ 1,212,701 | $ 168,069 | $ 0.00121270 | $ 0.00120807 |
| 2025-03-16 | $ 997,377 | $ 107,343 | $ 0.00099738 | $ 0.00121270 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
