CROW USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2025-04-04 | $ 0.000000000000000000 | $ 85,700 | $ 0.343899 | N/A |
2025-04-03 | $ 0.000000000000000000 | $ 76,529 | $ 0.353369 | $ 0.343899 |
2025-04-02 | $ 0.000000000000000000 | $ 88,524 | $ 0.345046 | $ 0.353369 |
2025-04-01 | $ 0.000000000000000000 | $ 73,624 | $ 0.343945 | $ 0.345046 |
2025-03-31 | $ 0.000000000000000000 | $ 68,391 | $ 0.343347 | $ 0.343945 |
2025-03-30 | $ 0.000000000000000000 | $ 75,037 | $ 0.349409 | $ 0.343347 |
2025-03-29 | $ 0.000000000000000000 | $ 111,971 | $ 0.352821 | $ 0.349409 |
2025-03-28 | $ 0.000000000000000000 | $ 76,242 | $ 0.358478 | $ 0.352821 |
2025-03-27 | $ 0.000000000000000000 | $ 60,529 | $ 0.357271 | $ 0.358478 |
2025-03-26 | $ 0.000000000000000000 | $ 57,976 | $ 0.367509 | $ 0.357271 |
2025-03-25 | $ 0.000000000000000000 | $ 85,716 | $ 0.363222 | $ 0.367509 |
2025-03-24 | $ 0.000000000000000000 | $ 55,901 | $ 0.357820 | $ 0.363222 |
2025-03-23 | $ 0.000000000000000000 | $ 109,752 | $ 0.368704 | $ 0.357820 |
2025-03-22 | $ 0.000000000000000000 | $ 119,654 | $ 0.382905 | $ 0.368704 |
2025-03-21 | $ 0.000000000000000000 | $ 89,519 | $ 0.377501 | $ 0.382905 |
2025-03-20 | $ 0.000000000000000000 | $ 39,733 | $ 0.376671 | $ 0.377501 |
2025-03-19 | $ 0.000000000000000000 | $ 263.80 | $ 0.386223 | $ 0.376671 |
2025-03-18 | $ 0.000000000000000000 | $ 51,576 | $ 0.403856 | $ 0.386223 |
2025-03-17 | $ 0.000000000000000000 | $ 66,587 | $ 0.404112 | $ 0.403856 |
2025-03-16 | $ 0.000000000000000000 | $ 122,106 | $ 0.422889 | $ 0.404112 |
想要另一種貨幣的資料嗎?使用我們的API