NIAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 342.41 | $ 0.000000000145271 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 434.39 | $ 0.000000000141453 | $ 0.000000000145271 |
| 2025-04-03 | $ 0.000000000000000000 | $ 682.55 | $ 0.000000000141567 | $ 0.000000000141453 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,448.34 | $ 0.000000000149571 | $ 0.000000000141567 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,237.23 | $ 0.000000000146471 | $ 0.000000000149571 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,939.05 | $ 0.000000000148504 | $ 0.000000000146471 |
| 2025-03-30 | $ 0.000000000000000000 | $ 551.91 | $ 0.000000000145749 | $ 0.000000000148504 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,206.95 | $ 0.000000000154106 | $ 0.000000000145749 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,609.52 | $ 0.000000000156829 | $ 0.000000000154106 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,106.59 | $ 0.000000000153830 | $ 0.000000000156829 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11,476.73 | $ 0.000000000159207 | $ 0.000000000153830 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,767.90 | $ 0.000000000155594 | $ 0.000000000159207 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,642.15 | $ 0.000000000159470 | $ 0.000000000155594 |
| 2025-03-23 | $ 0.000000000000000000 | $ 63,809 | $ 0.000000000170423 | $ 0.000000000159470 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,937.03 | $ 0.000000000137328 | $ 0.000000000170423 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,067.88 | $ 0.000000000135113 | $ 0.000000000137328 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,166.05 | $ 0.000000000131190 | $ 0.000000000135113 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,819.94 | $ 0.000000000138177 | $ 0.000000000131190 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15,483.56 | $ 0.000000000140321 | $ 0.000000000138177 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,791.92 | $ 0.000000000126728 | $ 0.000000000140321 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
