NFPrompt USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 25,786,022 | $ 5,612,597 | $ 0.060480 | N/A |
| 2025-04-03 | $ 26,487,076 | $ 6,230,887 | $ 0.062129 | $ 0.060480 |
| 2025-04-02 | $ 29,707,580 | $ 5,504,880 | $ 0.069627 | $ 0.062129 |
| 2025-04-01 | $ 29,730,153 | $ 5,005,039 | $ 0.069796 | $ 0.069627 |
| 2025-03-31 | $ 30,272,969 | $ 3,094,618 | $ 0.071103 | $ 0.069796 |
| 2025-03-30 | $ 30,798,408 | $ 4,975,935 | $ 0.072286 | $ 0.071103 |
| 2025-03-29 | $ 33,347,023 | $ 6,484,875 | $ 0.078211 | $ 0.072286 |
| 2025-03-28 | $ 37,722,892 | $ 4,757,253 | $ 0.088448 | $ 0.078211 |
| 2025-03-27 | $ 37,122,547 | $ 6,379,236 | $ 0.088077 | $ 0.088448 |
| 2025-03-26 | $ 37,576,512 | $ 3,289,193 | $ 0.089125 | $ 0.088077 |
| 2025-03-25 | $ 35,758,055 | $ 4,699,252 | $ 0.087251 | $ 0.089125 |
| 2025-03-24 | $ 34,123,066 | $ 2,744,593 | $ 0.083001 | $ 0.087251 |
| 2025-03-23 | $ 34,671,017 | $ 4,248,258 | $ 0.084384 | $ 0.083001 |
| 2025-03-22 | $ 33,350,982 | $ 2,695,253 | $ 0.081095 | $ 0.084384 |
| 2025-03-21 | $ 34,540,970 | $ 3,313,809 | $ 0.084112 | $ 0.081095 |
| 2025-03-20 | $ 36,254,236 | $ 4,696,383 | $ 0.088211 | $ 0.084112 |
| 2025-03-19 | $ 34,674,526 | $ 3,252,941 | $ 0.084397 | $ 0.088211 |
| 2025-03-18 | $ 35,948,871 | $ 3,536,151 | $ 0.087492 | $ 0.084397 |
| 2025-03-17 | $ 33,471,585 | $ 4,326,859 | $ 0.081461 | $ 0.087492 |
| 2025-03-16 | $ 35,873,885 | $ 3,467,885 | $ 0.087421 | $ 0.081461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
