Nexus USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,849,851 | $ 228.15 | $ 0.02309546 | N/A |
| 2025-04-02 | $ 2,038,585 | $ 19.40 | $ 0.02545613 | $ 0.02309546 |
| 2025-04-01 | $ 2,215,625 | $ 364.72 | $ 0.02769090 | $ 0.02545613 |
| 2025-03-31 | $ 1,592,606 | $ 0.664064 | $ 0.01988395 | $ 0.02769090 |
| 2025-03-30 | $ 2,345,559 | $ 49.20 | $ 0.02930148 | $ 0.01988395 |
| 2025-03-29 | $ 2,078,249 | $ 8.41 | $ 0.02599355 | $ 0.02930148 |
| 2025-03-28 | $ 2,163,407 | $ 540.33 | $ 0.02700161 | $ 0.02599355 |
| 2025-03-27 | $ 2,886,448 | $ 197.07 | $ 0.03603729 | $ 0.02700161 |
| 2025-03-26 | $ 1,607,501 | $ 0.392020 | $ 0.02007112 | $ 0.03603729 |
| 2025-03-25 | $ 3,204,258 | $ 74.01 | $ 0.04000540 | $ 0.02007112 |
| 2025-03-24 | $ 1,993,000 | $ 889.24 | $ 0.02488276 | $ 0.04000540 |
| 2025-03-23 | $ 2,478,214 | $ 149.58 | $ 0.03094069 | $ 0.02488276 |
| 2025-03-22 | $ 2,491,473 | $ 745.48 | $ 0.03110405 | $ 0.03094069 |
| 2025-03-21 | $ 1,606,201 | $ 0.345544 | $ 0.02005597 | $ 0.03110405 |
| 2025-03-20 | $ 2,086,791 | $ 657.22 | $ 0.02603454 | $ 0.02005597 |
| 2025-03-19 | $ 1,943,368 | $ 72.01 | $ 0.02426419 | $ 0.02603454 |
| 2025-03-18 | $ 2,620,025 | $ 116.82 | $ 0.03271542 | $ 0.02426419 |
| 2025-03-17 | $ 2,317,129 | $ 25.27 | $ 0.02893526 | $ 0.03271542 |
| 2025-03-16 | $ 2,377,444 | $ 811.85 | $ 0.02969931 | $ 0.02893526 |
| 2025-03-15 | $ 1,889,188 | $ 3,126.49 | $ 0.02359448 | $ 0.02969931 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
