Nexus Mutual USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 113,347,790 | $ 0.000000000000000000 | $ 39.83 | N/A |
| 2025-04-03 | $ 111,117,632 | $ 0.000000000000000000 | $ 39.01 | $ 39.83 |
| 2025-04-02 | $ 116,985,165 | $ 0.000000000000000000 | $ 40.99 | $ 39.01 |
| 2025-04-01 | $ 118,525,230 | $ 0.000000000000000000 | $ 41.47 | $ 40.99 |
| 2025-03-31 | $ 116,928,067 | $ 0.000000000000000000 | $ 40.80 | $ 41.47 |
| 2025-03-30 | $ 118,035,530 | $ 0.000000000000000000 | $ 41.24 | $ 40.80 |
| 2025-03-29 | $ 122,507,128 | $ 0.000000000000000000 | $ 42.63 | $ 41.24 |
| 2025-03-28 | $ 129,223,362 | $ 0.000000000000000000 | $ 44.90 | $ 42.63 |
| 2025-03-27 | $ 129,509,764 | $ 0.000000000000000000 | $ 44.92 | $ 44.90 |
| 2025-03-26 | $ 132,537,318 | $ 0.000000000000000000 | $ 46.02 | $ 44.92 |
| 2025-03-25 | $ 132,343,510 | $ 0.000000000000000000 | $ 45.85 | $ 46.02 |
| 2025-03-24 | $ 129,366,198 | $ 0.000000000000000000 | $ 44.70 | $ 45.85 |
| 2025-03-23 | $ 128,367,558 | $ 0.000000000000000000 | $ 44.31 | $ 44.70 |
| 2025-03-22 | $ 127,600,629 | $ 0.000000000000000000 | $ 43.91 | $ 44.31 |
| 2025-03-21 | $ 128,215,678 | $ 0.000000000000000000 | $ 44.13 | $ 43.91 |
| 2025-03-20 | $ 133,127,088 | $ 0.000000000000000000 | $ 45.58 | $ 44.13 |
| 2025-03-19 | $ 124,151,634 | $ 0.000000000000000000 | $ 42.65 | $ 45.58 |
| 2025-03-18 | $ 123,857,373 | $ 0.000000000000000000 | $ 42.39 | $ 42.65 |
| 2025-03-17 | $ 120,707,150 | $ 0.000000000000000000 | $ 41.28 | $ 42.39 |
| 2025-03-16 | $ 124,169,111 | $ 0.000000000000000000 | $ 42.42 | $ 41.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
