Nexum USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 33,882 | $ 0.00898683 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 51,661 | $ 0.00961714 | $ 0.00898683 |
| 2025-04-02 | $ 0.000000000000000000 | $ 42,659 | $ 0.00928752 | $ 0.00961714 |
| 2025-04-01 | $ 0.000000000000000000 | $ 34,811 | $ 0.00988264 | $ 0.00928752 |
| 2025-03-31 | $ 0.000000000000000000 | $ 43,070 | $ 0.01008250 | $ 0.00988264 |
| 2025-03-30 | $ 0.000000000000000000 | $ 53,719 | $ 0.00965599 | $ 0.01008250 |
| 2025-03-29 | $ 0.000000000000000000 | $ 51,309 | $ 0.00932287 | $ 0.00965599 |
| 2025-03-28 | $ 0.000000000000000000 | $ 69,008 | $ 0.00967953 | $ 0.00932287 |
| 2025-03-27 | $ 0.000000000000000000 | $ 60,632 | $ 0.00989670 | $ 0.00967953 |
| 2025-03-26 | $ 0.000000000000000000 | $ 41,438 | $ 0.00935415 | $ 0.00989670 |
| 2025-03-25 | $ 0.000000000000000000 | $ 39,028 | $ 0.00932469 | $ 0.00935415 |
| 2025-03-24 | $ 0.000000000000000000 | $ 32,609 | $ 0.00981883 | $ 0.00932469 |
| 2025-03-23 | $ 0.000000000000000000 | $ 36,167 | $ 0.01025888 | $ 0.00981883 |
| 2025-03-22 | $ 0.000000000000000000 | $ 43,275 | $ 0.01045427 | $ 0.01025888 |
| 2025-03-21 | $ 0.000000000000000000 | $ 36,593 | $ 0.01025114 | $ 0.01045427 |
| 2025-03-20 | $ 0.000000000000000000 | $ 57,096 | $ 0.01033220 | $ 0.01025114 |
| 2025-03-19 | $ 0.000000000000000000 | $ 48,704 | $ 0.01001595 | $ 0.01033220 |
| 2025-03-18 | $ 0.000000000000000000 | $ 39,871 | $ 0.01080900 | $ 0.01001595 |
| 2025-03-17 | $ 0.000000000000000000 | $ 57,207 | $ 0.01158339 | $ 0.01080900 |
| 2025-03-16 | $ 0.000000000000000000 | $ 74,842 | $ 0.01213807 | $ 0.01158339 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
