Next Gen PEPE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 15,583.07 | $ 0.00206629 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,114.75 | $ 0.00183198 | $ 0.00206629 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,012.29 | $ 0.00180271 | $ 0.00183198 |
| 2025-04-01 | $ 0.000000000000000000 | $ 8,871.34 | $ 0.00155301 | $ 0.00180271 |
| 2025-03-31 | $ 0.000000000000000000 | $ 32,879 | $ 0.00148491 | $ 0.00155301 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,100.64 | $ 0.00122944 | $ 0.00148491 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7,411.74 | $ 0.00125778 | $ 0.00122944 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,782.55 | $ 0.00133957 | $ 0.00125778 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,011.10 | $ 0.00125354 | $ 0.00133957 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15,919.47 | $ 0.00133218 | $ 0.00125354 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,146.93 | $ 0.00129510 | $ 0.00133218 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,731.33 | $ 0.00119237 | $ 0.00129510 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,445.66 | $ 0.00113606 | $ 0.00119237 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,537.78 | $ 0.00110467 | $ 0.00113606 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,267.76 | $ 0.00115958 | $ 0.00110467 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,340.84 | $ 0.00121892 | $ 0.00115958 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7,207.90 | $ 0.00113267 | $ 0.00121892 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,865.16 | $ 0.00114516 | $ 0.00113267 |
| 2025-03-17 | $ 0.000000000000000000 | $ 8,318.61 | $ 0.00100156 | $ 0.00114516 |
| 2025-03-16 | $ 0.000000000000000000 | $ 11,647.36 | $ 0.00101229 | $ 0.00100156 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
