Nexera USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,754,144 | $ 77,965 | $ 0.01067594 | N/A |
| 2025-04-03 | $ 9,716,055 | $ 119,394 | $ 0.01075129 | $ 0.01067594 |
| 2025-04-02 | $ 10,525,779 | $ 143,630 | $ 0.01154955 | $ 0.01075129 |
| 2025-04-01 | $ 9,754,008 | $ 70,773 | $ 0.01070706 | $ 0.01154955 |
| 2025-03-31 | $ 10,390,478 | $ 114,372 | $ 0.01138181 | $ 0.01070706 |
| 2025-03-30 | $ 10,482,118 | $ 80,667 | $ 0.01147376 | $ 0.01138181 |
| 2025-03-29 | $ 11,117,689 | $ 99,787 | $ 0.01216948 | $ 0.01147376 |
| 2025-03-28 | $ 12,356,856 | $ 47,449 | $ 0.01352853 | $ 0.01216948 |
| 2025-03-27 | $ 12,360,618 | $ 80,603 | $ 0.01353858 | $ 0.01352853 |
| 2025-03-26 | $ 12,116,167 | $ 128,644 | $ 0.01335350 | $ 0.01353858 |
| 2025-03-25 | $ 12,235,147 | $ 98,952 | $ 0.01354831 | $ 0.01335350 |
| 2025-03-24 | $ 11,486,748 | $ 104,553 | $ 0.01266080 | $ 0.01354831 |
| 2025-03-23 | $ 11,746,399 | $ 111,805 | $ 0.01294651 | $ 0.01266080 |
| 2025-03-22 | $ 11,905,161 | $ 72,038 | $ 0.01306978 | $ 0.01294651 |
| 2025-03-21 | $ 12,145,621 | $ 36,711 | $ 0.01340380 | $ 0.01306978 |
| 2025-03-20 | $ 12,276,634 | $ 163,423 | $ 0.01353288 | $ 0.01340380 |
| 2025-03-19 | $ 12,054,006 | $ 171,395 | $ 0.01339542 | $ 0.01353288 |
| 2025-03-18 | $ 11,327,932 | $ 133,029 | $ 0.01259169 | $ 0.01339542 |
| 2025-03-17 | $ 11,579,305 | $ 65,926 | $ 0.01270913 | $ 0.01259169 |
| 2025-03-16 | $ 12,182,236 | $ 97,902 | $ 0.01354092 | $ 0.01270913 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
