NexDAX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,654.71 | $ 0.00439733 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,616.97 | $ 0.00439914 | $ 0.00439733 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,663.90 | $ 0.00440130 | $ 0.00439914 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,790.79 | $ 0.00459849 | $ 0.00440130 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,857.44 | $ 0.00439877 | $ 0.00459849 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,683.22 | $ 0.00439920 | $ 0.00439877 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,828.12 | $ 0.00439819 | $ 0.00439920 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,596.41 | $ 0.00429902 | $ 0.00439819 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,242.97 | $ 0.00430093 | $ 0.00429902 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,422.37 | $ 0.00440127 | $ 0.00430093 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,482.68 | $ 0.00480152 | $ 0.00440127 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,366.28 | $ 0.00429805 | $ 0.00480152 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,356.87 | $ 0.00430099 | $ 0.00429805 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,771.77 | $ 0.00519746 | $ 0.00430099 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,266.06 | $ 0.00429734 | $ 0.00519746 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,323.91 | $ 0.00429946 | $ 0.00429734 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,815.29 | $ 0.00520057 | $ 0.00429946 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,334.50 | $ 0.00430227 | $ 0.00520057 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,445.72 | $ 0.00429769 | $ 0.00430227 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,403.06 | $ 0.00429981 | $ 0.00429769 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
