Nexade USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 289,209 | $ 0.01755175 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 209,131 | $ 0.01776774 | $ 0.01755175 |
| 2025-04-03 | $ 0.000000000000000000 | $ 231,940 | $ 0.01777978 | $ 0.01776774 |
| 2025-04-02 | $ 0.000000000000000000 | $ 253,696 | $ 0.01780180 | $ 0.01777978 |
| 2025-04-01 | $ 0.000000000000000000 | $ 218,548 | $ 0.01759434 | $ 0.01780180 |
| 2025-03-31 | $ 0.000000000000000000 | $ 259,068 | $ 0.01770593 | $ 0.01759434 |
| 2025-03-30 | $ 0.000000000000000000 | $ 237,281 | $ 0.01770246 | $ 0.01770593 |
| 2025-03-29 | $ 0.000000000000000000 | $ 205,157 | $ 0.01774444 | $ 0.01770246 |
| 2025-03-28 | $ 0.000000000000000000 | $ 256,187 | $ 0.01774607 | $ 0.01774444 |
| 2025-03-27 | $ 0.000000000000000000 | $ 213,900 | $ 0.01775100 | $ 0.01774607 |
| 2025-03-26 | $ 0.000000000000000000 | $ 221,807 | $ 0.01741697 | $ 0.01775100 |
| 2025-03-25 | $ 0.000000000000000000 | $ 212,514 | $ 0.01728996 | $ 0.01741697 |
| 2025-03-24 | $ 0.000000000000000000 | $ 60,940 | $ 0.01725310 | $ 0.01728996 |
| 2025-03-23 | $ 0.000000000000000000 | $ 159,240 | $ 0.01713447 | $ 0.01725310 |
| 2025-03-22 | $ 0.000000000000000000 | $ 243,285 | $ 0.01700973 | $ 0.01713447 |
| 2025-03-21 | $ 0.000000000000000000 | $ 328,873 | $ 0.01699390 | $ 0.01700973 |
| 2025-03-20 | $ 0.000000000000000000 | $ 207,773 | $ 0.01660118 | $ 0.01699390 |
| 2025-03-19 | $ 0.000000000000000000 | $ 221,200 | $ 0.01614839 | $ 0.01660118 |
| 2025-03-18 | $ 0.000000000000000000 | $ 169,868 | $ 0.01605094 | $ 0.01614839 |
| 2025-03-17 | $ 0.000000000000000000 | $ 216,829 | $ 0.01608949 | $ 0.01605094 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
