neur.sh USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,356,011 | $ 3,376,389 | $ 0.00259671 | N/A |
| 2025-04-03 | $ 2,403,244 | $ 3,826,040 | $ 0.00264990 | $ 0.00259671 |
| 2025-04-02 | $ 2,797,611 | $ 2,583,780 | $ 0.00308181 | $ 0.00264990 |
| 2025-04-01 | $ 2,703,621 | $ 2,909,842 | $ 0.00297984 | $ 0.00308181 |
| 2025-03-31 | $ 3,078,521 | $ 1,855,722 | $ 0.00338503 | $ 0.00297984 |
| 2025-03-30 | $ 2,938,134 | $ 1,913,478 | $ 0.00324420 | $ 0.00338503 |
| 2025-03-29 | $ 3,227,671 | $ 3,420,587 | $ 0.00357161 | $ 0.00324420 |
| 2025-03-28 | $ 3,718,076 | $ 3,941,343 | $ 0.00409792 | $ 0.00357161 |
| 2025-03-27 | $ 3,965,753 | $ 4,778,532 | $ 0.00437864 | $ 0.00409792 |
| 2025-03-26 | $ 4,584,326 | $ 5,094,313 | $ 0.00505267 | $ 0.00437864 |
| 2025-03-25 | $ 4,463,506 | $ 9,179,989 | $ 0.00493310 | $ 0.00505267 |
| 2025-03-24 | $ 4,538,181 | $ 12,390,289 | $ 0.00504421 | $ 0.00493310 |
| 2025-03-23 | $ 3,900,566 | $ 2,208,588 | $ 0.00431135 | $ 0.00504421 |
| 2025-03-22 | $ 3,559,847 | $ 2,618,277 | $ 0.00393437 | $ 0.00431135 |
| 2025-03-21 | $ 3,680,912 | $ 8,416,876 | $ 0.00406650 | $ 0.00393437 |
| 2025-03-20 | $ 3,880,978 | $ 9,752,384 | $ 0.00429931 | $ 0.00406650 |
| 2025-03-19 | $ 3,214,005 | $ 8,349,042 | $ 0.00353871 | $ 0.00429931 |
| 2025-03-18 | $ 3,911,085 | $ 7,400,882 | $ 0.00432256 | $ 0.00353871 |
| 2025-03-17 | $ 2,335,944 | $ 5,231,051 | $ 0.00258346 | $ 0.00432256 |
| 2025-03-16 | $ 2,265,834 | $ 3,334,565 | $ 0.00249942 | $ 0.00258346 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
