Nervos Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 206,454,360 | $ 11,335,714 | $ 0.00446186 | N/A |
| 2025-04-03 | $ 202,633,666 | $ 20,228,319 | $ 0.00438176 | $ 0.00446186 |
| 2025-04-02 | $ 218,247,599 | $ 17,815,001 | $ 0.00471840 | $ 0.00438176 |
| 2025-04-01 | $ 216,457,734 | $ 10,896,870 | $ 0.00468614 | $ 0.00471840 |
| 2025-03-31 | $ 221,679,673 | $ 8,624,726 | $ 0.00479841 | $ 0.00468614 |
| 2025-03-30 | $ 223,048,618 | $ 15,706,698 | $ 0.00484899 | $ 0.00479841 |
| 2025-03-29 | $ 243,051,542 | $ 26,661,366 | $ 0.00526384 | $ 0.00484899 |
| 2025-03-28 | $ 273,175,258 | $ 40,706,244 | $ 0.00591081 | $ 0.00526384 |
| 2025-03-27 | $ 259,708,868 | $ 29,943,595 | $ 0.00562159 | $ 0.00591081 |
| 2025-03-26 | $ 254,583,349 | $ 15,213,654 | $ 0.00551337 | $ 0.00562159 |
| 2025-03-25 | $ 248,653,321 | $ 13,992,994 | $ 0.00538617 | $ 0.00551337 |
| 2025-03-24 | $ 244,821,605 | $ 44,888,213 | $ 0.00530493 | $ 0.00538617 |
| 2025-03-23 | $ 251,868,018 | $ 20,350,448 | $ 0.00545361 | $ 0.00530493 |
| 2025-03-22 | $ 228,807,538 | $ 14,886,068 | $ 0.00495550 | $ 0.00545361 |
| 2025-03-21 | $ 234,786,569 | $ 17,739,939 | $ 0.00508656 | $ 0.00495550 |
| 2025-03-20 | $ 245,021,631 | $ 84,147,863 | $ 0.00531269 | $ 0.00508656 |
| 2025-03-19 | $ 228,827,470 | $ 11,049,148 | $ 0.00496069 | $ 0.00531269 |
| 2025-03-18 | $ 234,376,051 | $ 13,730,755 | $ 0.00507984 | $ 0.00496069 |
| 2025-03-17 | $ 221,957,769 | $ 16,400,637 | $ 0.00482305 | $ 0.00507984 |
| 2025-03-16 | $ 232,020,435 | $ 10,822,521 | $ 0.00502913 | $ 0.00482305 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
