Neiro USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 770,789 | $ 2,413,335 | $ 0.00076601 | N/A |
| 2025-04-03 | $ 793,666 | $ 2,672,565 | $ 0.00079349 | $ 0.00076601 |
| 2025-04-02 | $ 876,513 | $ 2,443,612 | $ 0.00087685 | $ 0.00079349 |
| 2025-04-01 | $ 865,330 | $ 2,364,557 | $ 0.00086447 | $ 0.00087685 |
| 2025-03-31 | $ 858,717 | $ 1,916,948 | $ 0.00085792 | $ 0.00086447 |
| 2025-03-30 | $ 906,124 | $ 2,014,303 | $ 0.00090620 | $ 0.00085792 |
| 2025-03-29 | $ 950,589 | $ 2,597,682 | $ 0.00094983 | $ 0.00090620 |
| 2025-03-28 | $ 1,050,922 | $ 2,322,493 | $ 0.00105018 | $ 0.00094983 |
| 2025-03-27 | $ 1,041,741 | $ 2,262,627 | $ 0.00104189 | $ 0.00105018 |
| 2025-03-26 | $ 1,033,468 | $ 2,124,618 | $ 0.00103394 | $ 0.00104189 |
| 2025-03-25 | $ 1,046,681 | $ 2,668,838 | $ 0.00104696 | $ 0.00103394 |
| 2025-03-24 | $ 1,007,488 | $ 1,844,790 | $ 0.00100834 | $ 0.00104696 |
| 2025-03-23 | $ 1,009,120 | $ 1,844,513 | $ 0.00100904 | $ 0.00100834 |
| 2025-03-22 | $ 987,764 | $ 2,032,010 | $ 0.00098787 | $ 0.00100904 |
| 2025-03-21 | $ 986,670 | $ 2,248,113 | $ 0.00098532 | $ 0.00098787 |
| 2025-03-20 | $ 1,044,070 | $ 2,641,652 | $ 0.00104487 | $ 0.00098532 |
| 2025-03-19 | $ 1,054,161 | $ 2,385,796 | $ 0.00105452 | $ 0.00104487 |
| 2025-03-18 | $ 985,403 | $ 2,055,171 | $ 0.00098531 | $ 0.00105452 |
| 2025-03-17 | $ 979,250 | $ 2,235,213 | $ 0.00097871 | $ 0.00098531 |
| 2025-03-16 | $ 1,032,848 | $ 1,896,030 | $ 0.00103267 | $ 0.00097871 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
