Neiro on ETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 26,508,972 | $ 6,431,217 | $ 0.02663091 | N/A |
| 2025-04-02 | $ 27,314,110 | $ 6,612,705 | $ 0.02731628 | $ 0.02663091 |
| 2025-04-01 | $ 27,009,320 | $ 5,935,006 | $ 0.02702871 | $ 0.02731628 |
| 2025-03-31 | $ 26,222,974 | $ 7,692,383 | $ 0.02626301 | $ 0.02702871 |
| 2025-03-30 | $ 23,601,755 | $ 13,348,095 | $ 0.02363681 | $ 0.02626301 |
| 2025-03-29 | $ 26,935,072 | $ 12,751,206 | $ 0.02693794 | $ 0.02363681 |
| 2025-03-28 | $ 28,215,752 | $ 6,915,757 | $ 0.02834743 | $ 0.02693794 |
| 2025-03-27 | $ 26,395,533 | $ 4,728,850 | $ 0.02644858 | $ 0.02834743 |
| 2025-03-26 | $ 26,811,831 | $ 4,560,935 | $ 0.02680281 | $ 0.02644858 |
| 2025-03-25 | $ 27,545,901 | $ 11,306,735 | $ 0.02756163 | $ 0.02680281 |
| 2025-03-24 | $ 27,660,923 | $ 7,670,235 | $ 0.02769347 | $ 0.02756163 |
| 2025-03-23 | $ 28,859,447 | $ 8,384,686 | $ 0.02884584 | $ 0.02769347 |
| 2025-03-22 | $ 33,140,946 | $ 8,477,039 | $ 0.03315455 | $ 0.02884584 |
| 2025-03-21 | $ 31,591,075 | $ 8,338,888 | $ 0.03156969 | $ 0.03315455 |
| 2025-03-20 | $ 32,649,749 | $ 10,481,168 | $ 0.03289808 | $ 0.03156969 |
| 2025-03-19 | $ 28,242,677 | $ 6,400,734 | $ 0.02826871 | $ 0.03289808 |
| 2025-03-18 | $ 30,368,883 | $ 6,461,400 | $ 0.03037923 | $ 0.02826871 |
| 2025-03-17 | $ 29,096,741 | $ 6,420,577 | $ 0.02910619 | $ 0.03037923 |
| 2025-03-16 | $ 30,402,078 | $ 8,848,685 | $ 0.03039973 | $ 0.02910619 |
| 2025-03-15 | $ 29,076,757 | $ 8,577,863 | $ 0.02907528 | $ 0.03039973 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
