Neemo Staked Astar USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,374,272 | $ 391,570 | $ 0.02853971 | N/A |
| 2025-04-03 | $ 3,378,895 | $ 16,455.78 | $ 0.02872623 | $ 0.02853971 |
| 2025-04-02 | $ 3,687,014 | $ 21,175 | $ 0.03142084 | $ 0.02872623 |
| 2025-04-01 | $ 3,674,327 | $ 31,023 | $ 0.03137221 | $ 0.03142084 |
| 2025-03-31 | $ 3,761,276 | $ 23,348 | $ 0.03211507 | $ 0.03137221 |
| 2025-03-30 | $ 3,778,599 | $ 33,711 | $ 0.03231009 | $ 0.03211507 |
| 2025-03-29 | $ 3,960,598 | $ 31,471 | $ 0.03384710 | $ 0.03231009 |
| 2025-03-28 | $ 4,244,247 | $ 30,583 | $ 0.03630101 | $ 0.03384710 |
| 2025-03-27 | $ 4,209,750 | $ 5,190.12 | $ 0.03596938 | $ 0.03630101 |
| 2025-03-26 | $ 4,354,166 | $ 25,678 | $ 0.03719594 | $ 0.03596938 |
| 2025-03-25 | $ 4,271,673 | $ 29,083 | $ 0.03661652 | $ 0.03719594 |
| 2025-03-24 | $ 4,101,254 | $ 44,410 | $ 0.03502792 | $ 0.03661652 |
| 2025-03-23 | $ 4,049,021 | $ 79,197 | $ 0.03487435 | $ 0.03502792 |
| 2025-03-22 | $ 4,024,058 | $ 35,396 | $ 0.03467154 | $ 0.03487435 |
| 2025-03-21 | $ 4,002,682 | $ 8,270.38 | $ 0.03469345 | $ 0.03467154 |
| 2025-03-20 | $ 4,201,149 | $ 26,395 | $ 0.03565273 | $ 0.03469345 |
| 2025-03-19 | $ 3,924,833 | $ 35,566 | $ 0.03413163 | $ 0.03565273 |
| 2025-03-18 | $ 3,932,367 | $ 35,096 | $ 0.03414463 | $ 0.03413163 |
| 2025-03-17 | $ 3,775,568 | $ 71,584 | $ 0.03283663 | $ 0.03414463 |
| 2025-03-16 | $ 3,897,256 | $ 43,654 | $ 0.03412771 | $ 0.03283663 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
