Nasdaq420 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,315,821 | $ 42,591 | $ 0.00131541 | N/A |
| 2025-04-03 | $ 1,281,026 | $ 42,414 | $ 0.00128176 | $ 0.00131541 |
| 2025-04-02 | $ 1,138,375 | $ 40,435 | $ 0.00113838 | $ 0.00128176 |
| 2025-04-01 | $ 1,015,133 | $ 42,749 | $ 0.00101513 | $ 0.00113838 |
| 2025-03-31 | $ 1,010,524 | $ 42,874 | $ 0.00103191 | $ 0.00101513 |
| 2025-03-30 | $ 1,067,409 | $ 42,962 | $ 0.00106741 | $ 0.00103191 |
| 2025-03-29 | $ 1,276,098 | $ 37,287 | $ 0.00127654 | $ 0.00106741 |
| 2025-03-28 | $ 1,387,838 | $ 46,791 | $ 0.00138443 | $ 0.00127654 |
| 2025-03-27 | $ 1,650,891 | $ 57,197 | $ 0.00165089 | $ 0.00138443 |
| 2025-03-26 | $ 1,587,338 | $ 80,274 | $ 0.00158734 | $ 0.00165089 |
| 2025-03-25 | $ 1,515,660 | $ 71,522 | $ 0.00151925 | $ 0.00158734 |
| 2025-03-24 | $ 1,158,954 | $ 42,493 | $ 0.00116198 | $ 0.00151925 |
| 2025-03-23 | $ 1,040,954 | $ 37,909 | $ 0.00104086 | $ 0.00116198 |
| 2025-03-22 | $ 1,075,335 | $ 39,599 | $ 0.00107534 | $ 0.00104086 |
| 2025-03-21 | $ 1,167,699 | $ 39,717 | $ 0.00116903 | $ 0.00107534 |
| 2025-03-20 | $ 1,191,085 | $ 47,511 | $ 0.00119109 | $ 0.00116903 |
| 2025-03-19 | $ 1,151,403 | $ 46,917 | $ 0.00115200 | $ 0.00119109 |
| 2025-03-18 | $ 1,202,506 | $ 37,939 | $ 0.00120279 | $ 0.00115200 |
| 2025-03-17 | $ 1,157,523 | $ 43,794 | $ 0.00115938 | $ 0.00120279 |
| 2025-03-16 | $ 1,280,845 | $ 41,332 | $ 0.00128084 | $ 0.00115938 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
