Naked Jim USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,485,691 | $ 7,508.27 | $ 0.00148104 | N/A |
| 2025-04-03 | $ 1,296,820 | $ 16,563.58 | $ 0.00128973 | $ 0.00148104 |
| 2025-04-02 | $ 1,625,869 | $ 6,744.00 | $ 0.00162615 | $ 0.00128973 |
| 2025-04-01 | $ 1,550,005 | $ 7,181.96 | $ 0.00155102 | $ 0.00162615 |
| 2025-03-31 | $ 1,554,862 | $ 908.07 | $ 0.00154851 | $ 0.00155102 |
| 2025-03-30 | $ 1,559,564 | $ 4,540.78 | $ 0.00156011 | $ 0.00154851 |
| 2025-03-29 | $ 1,568,297 | $ 4,955.17 | $ 0.00156844 | $ 0.00156011 |
| 2025-03-28 | $ 1,667,708 | $ 46,209 | $ 0.00166786 | $ 0.00156844 |
| 2025-03-27 | $ 1,334,384 | $ 4,715.45 | $ 0.00132812 | $ 0.00166786 |
| 2025-03-26 | $ 1,409,753 | $ 9,930.24 | $ 0.00140374 | $ 0.00132812 |
| 2025-03-25 | $ 1,433,070 | $ 19,526.68 | $ 0.00143381 | $ 0.00140374 |
| 2025-03-24 | $ 1,254,047 | $ 11,292.52 | $ 0.00125569 | $ 0.00143381 |
| 2025-03-23 | $ 1,067,430 | $ 1,148.54 | $ 0.00106769 | $ 0.00125569 |
| 2025-03-22 | $ 1,038,412 | $ 6,231.28 | $ 0.00103919 | $ 0.00106769 |
| 2025-03-21 | $ 1,174,695 | $ 1,885.43 | $ 0.00117441 | $ 0.00103919 |
| 2025-03-20 | $ 1,270,240 | $ 19,442.30 | $ 0.00127035 | $ 0.00117441 |
| 2025-03-19 | $ 1,155,926 | $ 6,280.71 | $ 0.00115603 | $ 0.00127035 |
| 2025-03-18 | $ 1,228,325 | $ 5,428.19 | $ 0.00122843 | $ 0.00115603 |
| 2025-03-17 | $ 1,285,934 | $ 17,656.83 | $ 0.00128605 | $ 0.00122843 |
| 2025-03-16 | $ 1,298,436 | $ 11,808.68 | $ 0.00129855 | $ 0.00128605 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
