Naka Bodhi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2,131.34 | $ 0.00235418 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,860.02 | $ 0.00236301 | $ 0.00235418 |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,910.59 | $ 0.00243182 | $ 0.00236301 |
| 2025-04-02 | $ 0.000000000000000000 | $ 879.89 | $ 0.00247566 | $ 0.00243182 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,005.98 | $ 0.00262264 | $ 0.00247566 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,400.38 | $ 0.00293589 | $ 0.00262264 |
| 2025-03-30 | $ 0.000000000000000000 | $ 927.69 | $ 0.00420644 | $ 0.00293589 |
| 2025-03-29 | $ 0.000000000000000000 | $ 427.00 | $ 0.00415733 | $ 0.00420644 |
| 2025-03-28 | $ 0.000000000000000000 | $ 109.27 | $ 0.00416477 | $ 0.00415733 |
| 2025-03-27 | $ 0.000000000000000000 | $ 986.32 | $ 0.00415150 | $ 0.00416477 |
| 2025-03-26 | $ 0.000000000000000000 | $ 135.65 | $ 0.00327272 | $ 0.00415150 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,509.06 | $ 0.00310826 | $ 0.00327272 |
| 2025-03-24 | $ 0.000000000000000000 | $ 114.60 | $ 0.00333149 | $ 0.00310826 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,160.37 | $ 0.00369509 | $ 0.00333149 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13.42 | $ 0.00284707 | $ 0.00369509 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13.42 | $ 0.00284707 | $ 0.00284707 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8.95 | $ 0.00290895 | $ 0.00284707 |
| 2025-03-19 | $ 0.000000000000000000 | $ 17.66 | $ 0.00284735 | $ 0.00290895 |
| 2025-03-18 | $ 0.000000000000000000 | $ 90.02 | $ 0.00284700 | $ 0.00284735 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6.71 | $ 0.00293477 | $ 0.00284700 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
