Mystery USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 1,970,857 | $ 143,397 | $ 0.000000004695 | N/A |
| 2025-04-05 | $ 2,201,805 | $ 184,172 | $ 0.000000005226 | $ 0.000000004695 |
| 2025-04-04 | $ 1,922,535 | $ 158,177 | $ 0.000000004570 | $ 0.000000005226 |
| 2025-04-03 | $ 2,013,653 | $ 124,863 | $ 0.000000004785 | $ 0.000000004570 |
| 2025-04-02 | $ 2,212,710 | $ 147,886 | $ 0.000000005282 | $ 0.000000004785 |
| 2025-04-01 | $ 2,168,795 | $ 1,315,638 | $ 0.000000005154 | $ 0.000000005282 |
| 2025-03-31 | $ 2,410,584 | $ 1,332,424 | $ 0.000000005737 | $ 0.000000005154 |
| 2025-03-30 | $ 2,619,145 | $ 177,134 | $ 0.000000006226 | $ 0.000000005737 |
| 2025-03-29 | $ 2,595,479 | $ 235,569 | $ 0.000000006172 | $ 0.000000006226 |
| 2025-03-28 | $ 2,810,734 | $ 1,575,486 | $ 0.000000006681 | $ 0.000000006172 |
| 2025-03-27 | $ 2,942,582 | $ 116,739 | $ 0.000000006995 | $ 0.000000006681 |
| 2025-03-26 | $ 3,288,824 | $ 257,462 | $ 0.000000007818 | $ 0.000000006995 |
| 2025-03-25 | $ 3,185,465 | $ 103,519 | $ 0.000000007572 | $ 0.000000007818 |
| 2025-03-24 | $ 3,008,982 | $ 241,841 | $ 0.000000007153 | $ 0.000000007572 |
| 2025-03-23 | $ 2,992,603 | $ 117,936 | $ 0.000000007114 | $ 0.000000007153 |
| 2025-03-22 | $ 2,932,451 | $ 126,137 | $ 0.000000007074 | $ 0.000000007114 |
| 2025-03-21 | $ 3,149,103 | $ 1,765,228 | $ 0.000000007486 | $ 0.000000007074 |
| 2025-03-20 | $ 3,187,278 | $ 1,791,865 | $ 0.000000007585 | $ 0.000000007486 |
| 2025-03-19 | $ 2,917,870 | $ 1,640,643 | $ 0.000000006936 | $ 0.000000007585 |
| 2025-03-18 | $ 3,182,942 | $ 1,760,432 | $ 0.000000007566 | $ 0.000000006936 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
